Contratti PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.40 | −0.61% | −0.15 | 24.40 | 24.40 | Vendi adesso |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.80 | +2.85% | 0.75 | 27.80 | 27.80 | Compra |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.10 | −0.37% | −0.15 | 35.10 | 35.10 | Vendi adesso |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.05 | +0.65% | 0.20 | 34.05 | 34.05 | Compra |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.70 | +0.96% | 0.30 | 31.70 | 31.70 | Compra |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.05 | +1.23% | 0.40 | 33.05 | 33.05 | Compra adesso |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.55 | +1.42% | 0.55 | 38.55 | 38.55 | Compra |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.10 | +1.01% | 0.50 | 48.10 | 48.10 | Compra |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 66.05 | +1.73% | 1.10 | 66.05 | 66.05 | Compra |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.00 | +2.02% | 1.15 | 57.00 | 57.00 | Compra |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.45 | +0.65% | 0.25 | 40.45 | 40.45 | Vendi |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.00 | +0.89% | 0.30 | 34.00 | 34.00 | Vendi |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.00 | +0.94% | 0.30 | 31.00 | 31.00 | Vendi |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.45 | +0.96% | 0.30 | 31.45 | 31.45 | Vendi |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.75 | +0.87% | 0.35 | 41.75 | 41.75 | Vendi |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.50 | +0.83% | 0.30 | 37.50 | 37.50 | Vendi |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.65 | +1.52% | 0.50 | 32.65 | 32.65 | Vendi |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.70 | +0.75% | 0.25 | 33.70 | 33.70 | Vendi |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.55 | +0.62% | 0.25 | 40.55 | 40.55 | Vendi |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.25 | +0.81% | 0.40 | 51.25 | 51.25 | Vendi |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.85 | +0.77% | 0.55 | 70.85 | 70.85 | Compra |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.20 | +0.76% | 0.50 | 66.20 | 66.20 | Compra |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.50 | +0.36% | 0.15 | 41.50 | 41.50 | Vendi |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.50 | +0.45% | 0.15 | 33.50 | 33.50 | Vendi |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.90 | +0.47% | 0.15 | 31.90 | 31.90 | Vendi |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.55 | +0.48% | 0.15 | 31.55 | 31.55 | Vendi |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.20 | +0.36% | 0.15 | 45.20 | 45.20 | Compra |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.35 | +0.33% | 0.15 | 42.35 | 42.35 | Compra |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.30 | +0.45% | 0.15 | 33.30 | 33.30 | Vendi |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.25 | +0.95% | 0.35 | 36.25 | 36.25 | Vendi |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.20 | +0.91% | 0.40 | 43.20 | 43.20 | Neutro |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.25 | +0.76% | 0.40 | 54.25 | 54.25 | Vendi |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.85 | +0.54% | 0.40 | 76.85 | 76.85 | Vendi |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.50 | +0.53% | 0.35 | 70.50 | 70.50 | Vendi |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.20 | +0.53% | 0.25 | 49.20 | 49.20 | Vendi |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.75 | +0.55% | 0.20 | 38.75 | 38.75 | Vendi |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.80 | +0.53% | 0.20 | 37.80 | 37.80 | Vendi |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.85 | +0.55% | 0.20 | 36.85 | 36.85 | Vendi |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.80 | +0.53% | 0.25 | 45.80 | 45.80 | Vendi |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.15 | +0.55% | 0.25 | 42.15 | 42.15 | Vendi |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.00 | +0.54% | 0.20 | 37.00 | 37.00 | Vendi |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.95 | +0.53% | 0.20 | 37.95 | 37.95 | Vendi |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.05 | +0.53% | 0.25 | 44.05 | 44.05 | Vendi |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.90 | +0.53% | 0.30 | 60.90 | 60.90 | Vendi |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.95 | +0.05% | 0.05 | 81.95 | 81.95 | Neutro |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.00 | +0.04% | 0.05 | 75.00 | 75.00 | Neutro |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.65 | +0.04% | 0.00 | 52.65 | 52.65 | Neutro |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.65 | +0.05% | 0.00 | 41.65 | 41.65 | Neutro |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.60 | +0.05% | 0.00 | 40.60 | 40.60 | Neutro |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.40 | +0.05% | 0.00 | 39.40 | 39.40 | Neutro |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.95 | +0.04% | 0.00 | 48.95 | 48.95 | Neutro |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.45 | +0.04% | 0.00 | 45.45 | 45.45 | Neutro |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.85 | +0.05% | 0.00 | 39.85 | 39.85 | Neutro |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.65 | +0.05% | 0.00 | 40.65 | 40.65 | Neutro |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.50 | +0.04% | 0.00 | 46.50 | 46.50 | Neutro |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.40 | +0.05% | 0.05 | 65.40 | 65.40 | Neutro |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.90 | +0.81% | 0.70 | 85.90 | 85.90 | Compra |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.95 | +0.80% | 0.65 | 78.95 | 78.95 | Compra |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.15 | +0.80% | 0.45 | 55.15 | 55.15 | Compra |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.65 | +0.81% | 0.35 | 43.65 | 43.65 | Compra |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.45 | +0.83% | 0.35 | 42.45 | 42.45 | Compra |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.35 | +0.80% | 0.35 | 41.35 | 41.35 | Compra |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.50 | +0.82% | 0.40 | 51.50 | 51.50 | Compra |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.20 | +0.81% | 0.40 | 47.20 | 47.20 | Compra |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.45 | +0.80% | 0.35 | 41.45 | 41.45 | Compra |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.40 | +0.81% | 0.35 | 42.40 | 42.40 | Compra |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.85 | +0.80% | 0.40 | 48.85 | 48.85 | Compra |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.55 | +0.81% | 0.55 | 68.55 | 68.55 | Neutro |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.90 | +0.81% | 0.70 | 85.90 | 85.90 | Neutro |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.95 | +0.80% | 0.65 | 78.95 | 78.95 | Neutro |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.15 | +0.80% | 0.45 | 55.15 | 55.15 | Vendi |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.65 | +0.81% | 0.35 | 43.65 | 43.65 | Vendi adesso |