Contratti PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.20 | −1.33% | −0.30 | 22.20 | 22.20 | Vendi |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.50 | +0.18% | 0.05 | 22.50 | 22.50 | Vendi |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.50 | −0.07% | −0.00 | 30.50 | 30.50 | Vendi adesso |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.10 | +0.41% | 0.10 | 29.10 | 29.10 | Compra |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.10 | +0.89% | 0.25 | 26.10 | 26.10 | Compra |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.70 | +0.68% | 0.20 | 26.70 | 26.70 | Compra |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.45 | −0.06% | −0.00 | 32.45 | 32.45 | Neutro |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.80 | +0.25% | 0.10 | 43.80 | 43.80 | Vendi |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.90 | +0.82% | 0.50 | 59.90 | 59.90 | Neutro |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.05 | +0.95% | 0.50 | 52.05 | 52.05 | Vendi |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.75 | +0.55% | 0.20 | 36.75 | 36.75 | Vendi |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.55 | −0.34% | −0.10 | 29.55 | 29.55 | Vendi |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.90 | +0.37% | 0.10 | 26.90 | 26.90 | Vendi |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.90 | +0.45% | 0.15 | 28.90 | 28.90 | Neutro |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.75 | +1.56% | 0.55 | 35.75 | 35.75 | Compra |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.50 | +2.27% | 0.70 | 31.50 | 31.50 | Compra |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.15 | +0.41% | 0.10 | 29.15 | 29.15 | Compra |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.70 | +0.68% | 0.20 | 29.70 | 29.70 | Vendi |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.40 | +0.58% | 0.20 | 36.40 | 36.40 | Neutro |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.80 | +0.48% | 0.25 | 47.80 | 47.80 | Compra |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | Neutro |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.75 | 0.00% | 0.00 | 59.75 | 59.75 | Neutro |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Neutro |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.45 | 0.00% | 0.00 | 32.45 | 32.45 | Neutro |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.10 | +1.97% | 0.60 | 32.10 | 32.10 | Vendi |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.80 | +1.99% | 0.60 | 31.80 | 31.80 | Vendi |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.85 | +2.00% | 0.80 | 40.85 | 40.85 | Vendi |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.85 | +1.99% | 0.75 | 37.85 | 37.85 | Vendi |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.75 | +1.99% | 0.60 | 30.75 | 30.75 | Vendi |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.20 | +1.97% | 0.65 | 33.20 | 33.20 | Vendi |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.60 | +1.98% | 0.75 | 39.60 | 39.60 | Vendi |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.30 | +1.97% | 1.10 | 56.30 | 56.30 | Vendi |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.00 | +1.47% | 1.05 | 73.00 | 73.00 | Compra |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.30 | +1.47% | 0.95 | 66.30 | 66.30 | Compra |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.95 | +1.47% | 0.65 | 44.95 | 44.95 | Compra |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.50 | +1.50% | 0.50 | 34.50 | 34.50 | Compra |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.25 | +1.47% | 0.50 | 33.25 | 33.25 | Compra |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.50 | +1.50% | 0.50 | 32.50 | 32.50 | Compra |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.60 | +1.46% | 0.60 | 41.60 | 41.60 | Compra |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.75 | +1.48% | 0.55 | 37.75 | 37.75 | Compra |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.35 | +1.47% | 0.45 | 32.35 | 32.35 | Compra |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.50 | +1.45% | 0.50 | 33.50 | 33.50 | Compra |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.80 | +1.48% | 0.60 | 39.80 | 39.80 | Compra |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.45 | +1.47% | 0.85 | 57.45 | 57.45 | Compra |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.15 | +1.63% | 1.25 | 78.15 | 78.15 | Compra |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.10 | +1.63% | 1.15 | 71.10 | 71.10 | Compra |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.40 | +1.62% | 0.75 | 48.40 | 48.40 | Compra |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.55 | +1.62% | 0.60 | 37.55 | 37.55 | Compra |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.85 | +1.62% | 0.55 | 35.85 | 35.85 | Compra |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.00 | +1.63% | 0.55 | 35.00 | 35.00 | Compra |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.90 | +1.63% | 0.70 | 44.90 | 44.90 | Compra |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.95 | +1.61% | 0.65 | 40.95 | 40.95 | Compra |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.10 | +1.62% | 0.55 | 35.10 | 35.10 | Compra |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.20 | +1.63% | 0.60 | 36.20 | 36.20 | Compra |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.10 | +1.62% | 0.65 | 42.10 | 42.10 | Compra |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.10 | +1.62% | 1.00 | 62.10 | 62.10 | Compra |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.40 | +1.51% | 1.20 | 80.40 | 80.40 | Compra |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.30 | +1.51% | 1.10 | 73.30 | 73.30 | Compra |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.00 | +1.52% | 0.75 | 50.00 | 50.00 | Compra |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.50 | +1.53% | 0.60 | 38.50 | 38.50 | Compra |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.75 | +1.52% | 0.55 | 36.75 | 36.75 | Compra |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.00 | +1.52% | 0.55 | 36.00 | 36.00 | Compra |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.10 | +1.52% | 0.70 | 46.10 | 46.10 | Compra |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.75 | +1.51% | 0.60 | 41.75 | 41.75 | Compra |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.10 | +1.52% | 0.55 | 36.10 | 36.10 | Compra |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.40 | +1.52% | 0.55 | 37.40 | 37.40 | Compra |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.70 | +1.51% | 0.65 | 43.70 | 43.70 | Compra |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.30 | +1.52% | 0.95 | 64.30 | 64.30 | Compra |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.40 | +1.51% | 1.20 | 80.40 | 80.40 | Compra |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.30 | +1.51% | 1.10 | 73.30 | 73.30 | Compra |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.00 | +1.52% | 0.75 | 50.00 | 50.00 | Neutro |