Contratti PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.55 | +1.06% | 0.30 | 28.55 | 28.55 | Vendi |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.50 | −0.40% | −0.10 | 27.50 | 27.50 | Vendi |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.10 | −0.54% | −0.15 | 24.10 | 24.10 | Vendi |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 25.25 | −0.55% | −0.15 | 25.25 | 25.25 | Vendi |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.05 | −0.19% | −0.05 | 32.05 | 32.05 | Vendi |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.20 | −0.02% | −0.00 | 40.20 | 40.20 | Vendi |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 55.80 | −0.61% | −0.35 | 55.80 | 55.80 | Vendi |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.65 | −0.21% | −0.10 | 46.65 | 46.65 | Vendi |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.05 | −0.12% | −0.05 | 34.05 | 34.05 | Vendi |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.55 | −0.40% | −0.10 | 27.55 | 27.55 | Vendi |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.40 | −0.81% | −0.20 | 24.40 | 24.40 | Vendi |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.50 | −2.07% | −0.55 | 25.50 | 25.50 | Vendi adesso |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 31.65 | −1.06% | −0.35 | 31.65 | 31.65 | Vendi |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 26.05 | −1.25% | −0.35 | 26.05 | 26.05 | Vendi |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.95 | −1.03% | −0.25 | 25.95 | 25.95 | Vendi |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.25 | −1.20% | −0.35 | 27.25 | 27.25 | Vendi adesso |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.85 | −0.64% | −0.20 | 32.85 | 32.85 | Vendi |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 41.65 | −0.64% | −0.25 | 41.65 | 41.65 | Vendi |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 56.90 | −3.59% | −2.10 | 56.90 | 56.90 | Vendi adesso |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 53.25 | −3.60% | −2.00 | 53.25 | 53.25 | Vendi adesso |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.00 | −1.18% | −0.45 | 37.00 | 37.00 | Vendi adesso |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.70 | 0.00% | 0.00 | 28.70 | 28.70 | Vendi |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.80 | −1.54% | −0.40 | 26.80 | 26.80 | Vendi |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.40 | −1.55% | −0.45 | 27.40 | 27.40 | Vendi |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.10 | −2.50% | −0.95 | 37.10 | 37.10 | Vendi adesso |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.35 | −2.53% | −0.90 | 34.35 | 34.35 | Vendi adesso |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.60 | −2.16% | −0.65 | 28.60 | 28.60 | Vendi adesso |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.50 | −1.44% | −0.45 | 29.50 | 29.50 | Vendi |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.70 | −0.60% | −0.20 | 36.70 | 36.70 | Vendi |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.60 | 0.00% | 0.00 | 48.60 | 48.60 | Vendi |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 63.85 | −2.10% | −1.35 | 63.85 | 63.85 | Vendi adesso |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.05 | −2.09% | −1.25 | 58.05 | 58.05 | Vendi adesso |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 39.35 | −2.09% | −0.85 | 39.35 | 39.35 | Vendi adesso |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.20 | −2.08% | −0.65 | 30.20 | 30.20 | Vendi adesso |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.10 | −2.09% | −0.60 | 29.10 | 29.10 | Vendi adesso |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.50 | −2.06% | −0.60 | 28.50 | 28.50 | Vendi adesso |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.35 | −2.10% | −0.80 | 36.35 | 36.35 | Vendi adesso |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.05 | −2.10% | −0.70 | 33.05 | 33.05 | Vendi adesso |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.35 | −2.07% | −0.60 | 28.35 | 28.35 | Vendi adesso |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.30 | −2.11% | −0.65 | 29.30 | 29.30 | Vendi adesso |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 34.85 | −2.11% | −0.75 | 34.85 | 34.85 | Vendi adesso |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 50.30 | −2.10% | −1.10 | 50.30 | 50.30 | Vendi adesso |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.75 | −2.15% | −1.45 | 66.75 | 66.75 | Vendi adesso |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.75 | −2.16% | −1.35 | 60.75 | 60.75 | Vendi adesso |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 41.30 | −2.16% | −0.90 | 41.30 | 41.30 | Vendi adesso |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.05 | −2.17% | −0.70 | 32.05 | 32.05 | Vendi adesso |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.60 | −2.17% | −0.70 | 30.60 | 30.60 | Vendi adesso |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 29.90 | −2.16% | −0.65 | 29.90 | 29.90 | Vendi adesso |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.30 | −2.15% | −0.85 | 38.30 | 38.30 | Vendi adesso |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.00 | −2.18% | −0.80 | 35.00 | 35.00 | Vendi adesso |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.00 | −2.15% | −0.65 | 30.00 | 30.00 | Vendi adesso |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 30.90 | −2.15% | −0.70 | 30.90 | 30.90 | Vendi adesso |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 35.95 | −2.15% | −0.80 | 35.95 | 35.95 | Vendi adesso |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 53.05 | −2.16% | −1.15 | 53.05 | 53.05 | Vendi adesso |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 69.30 | −2.02% | −1.45 | 69.30 | 69.30 | Vendi |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.15 | −2.02% | −1.30 | 63.15 | 63.15 | Vendi |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 43.10 | −2.02% | −0.90 | 43.10 | 43.10 | Vendi |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.25 | −2.01% | −0.70 | 33.25 | 33.25 | Vendi |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.65 | −2.01% | −0.65 | 31.65 | 31.65 | Vendi |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.05 | −2.02% | −0.65 | 31.05 | 31.05 | Vendi |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.70 | −2.02% | −0.80 | 39.70 | 39.70 | Vendi |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.95 | −2.02% | −0.75 | 35.95 | 35.95 | Vendi |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.10 | −2.02% | −0.65 | 31.10 | 31.10 | Vendi adesso |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.30 | −2.00% | −0.65 | 32.30 | 32.30 | Vendi adesso |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 37.65 | −2.03% | −0.80 | 37.65 | 37.65 | Vendi adesso |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 55.45 | −2.01% | −1.15 | 55.45 | 55.45 | Vendi adesso |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 69.30 | −2.02% | −1.45 | 69.30 | 69.30 | Vendi adesso |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 63.15 | −2.02% | −1.30 | 63.15 | 63.15 | Vendi |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 43.10 | −2.02% | −0.90 | 43.10 | 43.10 | Vendi |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 33.25 | −2.01% | −0.70 | 33.25 | 33.25 | Vendi adesso |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 31.65 | −2.01% | −0.65 | 31.65 | 31.65 | Vendi |