Contratti PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.90 | +0.32% | 0.05 | 21.90 | 21.90 | Vendi |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.85 | +0.18% | 0.05 | 22.85 | 22.85 | Compra |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.20 | +1.79% | 0.55 | 30.20 | 30.20 | Vendi |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.85 | +0.35% | 0.10 | 28.85 | 28.85 | Vendi |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.05 | +0.46% | 0.10 | 26.05 | 26.05 | Compra |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.75 | +0.26% | 0.05 | 26.75 | 26.75 | Compra |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.40 | +0.34% | 0.10 | 32.40 | 32.40 | Compra |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.45 | +0.25% | 0.10 | 43.45 | 43.45 | Vendi |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.80 | +0.34% | 0.20 | 59.80 | 59.80 | Compra |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.30 | −0.10% | −0.05 | 51.30 | 51.30 | Vendi |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.20 | +0.66% | 0.25 | 35.20 | 35.20 | Vendi |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.55 | +0.46% | 0.15 | 28.55 | 28.55 | Vendi |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.10 | +0.24% | 0.05 | 25.10 | 25.10 | Vendi |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.85 | +0.26% | 0.05 | 26.85 | 26.85 | Vendi |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.65 | +1.02% | 0.35 | 33.65 | 33.65 | Vendi |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.60 | +0.85% | 0.25 | 29.60 | 29.60 | Vendi |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.10 | +0.44% | 0.10 | 27.10 | 27.10 | Vendi |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.75 | +1.06% | 0.30 | 27.75 | 27.75 | Vendi |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.40 | +0.85% | 0.30 | 34.40 | 34.40 | Vendi |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.50 | +0.91% | 0.40 | 45.50 | 45.50 | Vendi |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.20 | +0.79% | 0.50 | 64.20 | 64.20 | Compra |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.05 | +0.77% | 0.45 | 60.05 | 60.05 | Compra |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | Vendi |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.65 | 0.00% | 0.00 | 28.65 | 28.65 | Vendi |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.20 | 0.00% | 0.00 | 27.20 | 27.20 | Vendi |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.60 | −0.79% | −0.20 | 27.60 | 27.60 | Vendi |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.65 | +1.42% | 0.55 | 40.65 | 40.65 | Neutro |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.70 | +1.43% | 0.55 | 37.70 | 37.70 | Neutro |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.80 | +0.45% | 0.15 | 28.80 | 28.80 | Vendi |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.70 | +0.96% | 0.30 | 31.70 | 31.70 | Vendi |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.50 | +0.81% | 0.30 | 38.50 | 38.50 | Vendi |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.35 | +0.68% | 0.35 | 50.35 | 50.35 | Vendi |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.95 | +0.57% | 0.40 | 70.95 | 70.95 | Vendi |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.50 | +0.56% | 0.35 | 64.50 | 64.50 | Vendi |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.65 | +0.55% | 0.25 | 43.65 | 43.65 | Vendi |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.50 | +0.57% | 0.20 | 33.50 | 33.50 | Vendi |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.30 | +0.56% | 0.20 | 32.30 | 32.30 | Vendi |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.60 | +0.57% | 0.20 | 31.60 | 31.60 | Vendi |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.40 | +0.55% | 0.20 | 40.40 | 40.40 | Vendi |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.70 | +0.58% | 0.20 | 36.70 | 36.70 | Vendi |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.45 | +0.58% | 0.20 | 31.45 | 31.45 | Vendi |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.55 | +0.56% | 0.20 | 32.55 | 32.55 | Vendi |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.70 | +0.57% | 0.20 | 38.70 | 38.70 | Vendi |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.85 | +0.56% | 0.30 | 55.85 | 55.85 | Vendi |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.85 | +1.15% | 0.85 | 76.85 | 76.85 | Compra |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.85 | +1.16% | 0.80 | 69.85 | 69.85 | Compra |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.55 | +1.13% | 0.55 | 47.55 | 47.55 | Compra |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.90 | +1.15% | 0.40 | 36.90 | 36.90 | Compra |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.25 | +1.15% | 0.40 | 35.25 | 35.25 | Compra |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.35 | +1.15% | 0.40 | 34.35 | 34.35 | Compra |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.15 | +1.15% | 0.50 | 44.15 | 44.15 | Compra |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.25 | +1.16% | 0.45 | 40.25 | 40.25 | Compra |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.50 | +1.14% | 0.40 | 34.50 | 34.50 | Compra |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.55 | +1.17% | 0.40 | 35.55 | 35.55 | Compra |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.40 | +1.15% | 0.45 | 41.40 | 41.40 | Compra |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.05 | +1.14% | 0.70 | 61.05 | 61.05 | Compra |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.30 | +0.66% | 0.50 | 79.30 | 79.30 | Compra |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.30 | +0.67% | 0.50 | 72.30 | 72.30 | Compra |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.35 | +0.67% | 0.35 | 49.35 | 49.35 | Compra |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.00 | +0.66% | 0.25 | 38.00 | 38.00 | Compra |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.25 | +0.67% | 0.25 | 36.25 | 36.25 | Compra |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.55 | +0.68% | 0.25 | 35.55 | 35.55 | Compra |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.45 | +0.66% | 0.30 | 45.45 | 45.45 | Neutro |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.15 | +0.66% | 0.25 | 41.15 | 41.15 | Neutro |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.60 | +0.68% | 0.25 | 35.60 | 35.60 | Neutro |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.90 | +0.65% | 0.25 | 36.90 | 36.90 | Neutro |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.10 | +0.65% | 0.30 | 43.10 | 43.10 | Neutro |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.45 | +0.67% | 0.40 | 63.45 | 63.45 | Neutro |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 79.30 | +0.66% | 0.50 | 79.30 | 79.30 | Neutro |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.30 | +0.67% | 0.50 | 72.30 | 72.30 | Neutro |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.35 | +0.67% | 0.35 | 49.35 | 49.35 | Vendi |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.00 | +0.66% | 0.25 | 38.00 | 38.00 | — |