Contratti PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −5.60% | −1.25 | 20.90 | 20.90 | Vendi adesso |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.20 | −2.55% | −1.00 | 38.20 | 38.20 | Compra |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.70 | −5.87% | −2.05 | 32.70 | 32.70 | Compra |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.25 | −3.46% | −0.95 | 26.25 | 26.25 | Compra |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.15 | −3.20% | −0.95 | 28.15 | 28.15 | Compra |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.85 | −2.46% | −0.90 | 34.85 | 34.85 | Compra |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.15 | −3.50% | −1.55 | 42.15 | 42.15 | Vendi adesso |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.85 | −2.44% | −1.45 | 58.85 | 58.85 | Vendi |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.20 | −2.92% | −1.50 | 49.20 | 49.20 | Vendi adesso |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.15 | −2.98% | −1.10 | 35.15 | 35.15 | Vendi adesso |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.35 | −0.87% | −0.25 | 28.35 | 28.35 | Vendi |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.60 | −0.93% | −0.25 | 25.60 | 25.60 | Vendi |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.60 | −1.32% | −0.35 | 27.60 | 27.60 | Vendi |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.75 | −1.23% | −0.40 | 33.75 | 33.75 | Vendi |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.95 | −1.40% | −0.40 | 28.95 | 28.95 | Vendi |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.95 | −1.93% | −0.55 | 27.95 | 27.95 | Vendi |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.60 | −0.28% | −0.10 | 28.60 | 28.60 | Vendi |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.60 | −3.62% | −1.25 | 33.60 | 33.60 | Vendi adesso |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.70 | −4.29% | −1.95 | 43.70 | 43.70 | Vendi adesso |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.80 | −2.57% | −1.60 | 59.80 | 59.80 | Vendi adesso |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.90 | −2.58% | −1.50 | 55.90 | 55.90 | Vendi adesso |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.55 | −0.60% | −0.20 | 36.55 | 36.55 | Vendi adesso |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.25 | −1.46% | −0.40 | 28.25 | 28.25 | Vendi adesso |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.40 | −1.57% | −0.40 | 26.40 | 26.40 | Vendi adesso |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.20 | −1.56% | −0.45 | 27.20 | 27.20 | Vendi adesso |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.50 | −1.23% | −0.50 | 38.50 | 38.50 | Vendi adesso |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.70 | −1.22% | −0.45 | 35.70 | 35.70 | Vendi adesso |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.80 | +0.73% | 0.20 | 28.80 | 28.80 | Vendi |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.95 | −2.54% | −0.80 | 29.95 | 29.95 | Vendi adesso |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.90 | −2.10% | −0.80 | 36.90 | 36.90 | Vendi adesso |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.60 | −1.74% | −0.85 | 48.60 | 48.60 | Vendi adesso |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.05 | −2.24% | −1.50 | 66.05 | 66.05 | Vendi adesso |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.00 | −2.25% | −1.40 | 60.00 | 60.00 | Vendi adesso |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.65 | −2.24% | −0.95 | 40.65 | 40.65 | Vendi adesso |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.20 | −2.25% | −0.70 | 31.20 | 31.20 | Vendi adesso |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.05 | −2.24% | −0.70 | 30.05 | 30.05 | Vendi adesso |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.45 | −2.22% | −0.65 | 29.45 | 29.45 | Vendi adesso |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.60 | −2.24% | −0.85 | 37.60 | 37.60 | Vendi adesso |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.20 | −2.23% | −0.80 | 34.20 | 34.20 | Vendi adesso |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.30 | −2.24% | −0.65 | 29.30 | 29.30 | Vendi adesso |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.30 | −2.26% | −0.70 | 30.30 | 30.30 | Vendi adesso |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.00 | −2.25% | −0.85 | 36.00 | 36.00 | Vendi adesso |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.00 | −2.24% | −1.20 | 52.00 | 52.00 | Vendi adesso |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.45 | −2.38% | −1.75 | 71.45 | 71.45 | Vendi |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.00 | −2.37% | −1.60 | 65.00 | 65.00 | Vendi |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.20 | −2.39% | −1.10 | 44.20 | 44.20 | Vendi |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.30 | −2.39% | −0.85 | 34.30 | 34.30 | Vendi adesso |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.75 | −2.38% | −0.80 | 32.75 | 32.75 | Vendi |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.00 | −2.35% | −0.75 | 32.00 | 32.00 | Vendi |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.00 | −2.36% | −1.00 | 41.00 | 41.00 | Vendi |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.45 | −2.37% | −0.90 | 37.45 | 37.45 | Vendi |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.10 | −2.37% | −0.80 | 32.10 | 32.10 | Vendi |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.10 | −2.36% | −0.80 | 33.10 | 33.10 | Vendi |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.50 | −2.36% | −0.95 | 38.50 | 38.50 | Vendi |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.75 | −2.37% | −1.40 | 56.75 | 56.75 | Vendi |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.65 | −2.11% | −1.60 | 74.65 | 74.65 | Vendi |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.05 | −2.12% | −1.45 | 68.05 | 68.05 | Vendi |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.45 | −2.13% | −1.00 | 46.45 | 46.45 | Vendi |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.80 | −2.11% | −0.75 | 35.80 | 35.80 | Vendi |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.10 | −2.12% | −0.75 | 34.10 | 34.10 | Vendi |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.45 | −2.14% | −0.75 | 33.45 | 33.45 | Vendi |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.80 | −2.10% | −0.90 | 42.80 | 42.80 | Vendi |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.75 | −2.12% | −0.85 | 38.75 | 38.75 | Vendi |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.50 | −2.10% | −0.70 | 33.50 | 33.50 | Vendi |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.80 | −2.11% | −0.75 | 34.80 | 34.80 | Vendi |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.55 | −2.12% | −0.90 | 40.55 | 40.55 | Vendi |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.75 | −2.11% | −1.30 | 59.75 | 59.75 | Vendi |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.65 | −2.11% | −1.60 | 74.65 | 74.65 | Vendi adesso |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.05 | −2.12% | −1.45 | 68.05 | 68.05 | Vendi adesso |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 46.45 | −2.13% | −1.00 | 46.45 | 46.45 | Vendi adesso |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.80 | −2.11% | −0.75 | 35.80 | 35.80 | Vendi adesso |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.10 | −2.12% | −0.75 | 34.10 | 34.10 | — |