Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AFFM2024WTI Midland (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 1.00 | +3.09% | 0.03 | 1.00 | 1.00 | Vendi |
AFFN2024WTI Midland (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 1.27 | +8.55% | 0.10 | 1.27 | 1.27 | Compra adesso |
AFFQ2024WTI Midland (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 1.25 | +5.04% | 0.06 | 1.25 | 1.25 | Compra |
AFFU2024WTI Midland (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 1.24 | +3.33% | 0.04 | 1.24 | 1.24 | Compra |
AFFV2024WTI Midland (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 1.22 | +2.52% | 0.03 | 1.22 | 1.22 | Compra |
AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 1.24 | +1.64% | 0.02 | 1.24 | 1.24 | Compra |
AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 1.32 | +0.76% | 0.01 | 1.32 | 1.32 | Compra adesso |
AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 1.31 | 0.00% | 0.00 | 1.31 | 1.31 | Compra adesso |
AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 1.32 | 0.00% | 0.00 | 1.32 | 1.32 | Compra adesso |
AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 1.33 | 0.00% | 0.00 | 1.33 | 1.33 | Compra |
AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 1.33 | 0.00% | 0.00 | 1.33 | 1.33 | Compra |
AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 1.34 | 0.00% | 0.00 | 1.34 | 1.34 | Compra |
AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Compra |
AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Compra |
AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 1.40 | 0.00% | 0.00 | 1.40 | 1.40 | Compra |
AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Compra |
AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Compra |
AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Compra |
AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Compra |
AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 1.39 | 0.00% | 0.00 | 1.39 | 1.39 | Compra |
AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 1.37 | −0.72% | −0.01 | 1.37 | 1.37 | Compra |
AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 1.38 | −0.72% | −0.01 | 1.38 | 1.38 | Compra |
AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 1.38 | 0.00% | 0.00 | 1.38 | 1.38 | Compra |
AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 1.36 | −0.73% | −0.01 | 1.36 | 1.36 | Compra |
AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Compra |
AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |
AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | Compra |