Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.624 | +1.34% | 0.117 | −8.624 | −8.624 | Vendi |
AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.348 | +2.80% | 0.212 | −7.348 | −7.348 | Vendi |
AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.376 | +2.89% | 0.190 | −6.376 | −6.376 | Vendi |
AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.240 | +2.24% | 0.143 | −6.240 | −6.240 | Compra |
AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.499 | +1.72% | 0.114 | −6.499 | −6.499 | Compra |
AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.507 | +0.85% | 0.056 | −6.507 | −6.507 | Compra |
AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.426 | +0.39% | 0.025 | −6.426 | −6.426 | Compra |
AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.278 | +0.92% | 0.058 | −6.278 | −6.278 | Compra |
AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.110 | +2.11% | 0.132 | −6.110 | −6.110 | Compra |
AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.036 | +1.50% | 0.092 | −6.036 | −6.036 | Compra |
AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.943 | +1.21% | 0.073 | −5.943 | −5.943 | Compra adesso |
AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.948 | +0.88% | 0.053 | −5.948 | −5.948 | Compra adesso |
AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.980 | +0.88% | 0.053 | −5.980 | −5.980 | Compra adesso |
AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.276 | −1.65% | −0.102 | −6.276 | −6.276 | Vendi |
AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.409 | −2.18% | −0.137 | −6.409 | −6.409 | Vendi |
AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.546 | −2.14% | −0.137 | −6.546 | −6.546 | Vendi |
AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.651 | −2.09% | −0.136 | −6.651 | −6.651 | Neutro |
AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.664 | −2.82% | −0.183 | −6.664 | −6.664 | Neutro |
AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.690 | −2.83% | −0.184 | −6.690 | −6.690 | Neutro |
AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.558 | −1.27% | −0.082 | −6.558 | −6.558 | Neutro |
AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.277 | −1.32% | −0.082 | −6.277 | −6.277 | Neutro |
AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.999 | −1.39% | −0.082 | −5.999 | −5.999 | Neutro |
AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.738 | −1.63% | −0.092 | −5.738 | −5.738 | Neutro |
AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.509 | −1.70% | −0.092 | −5.509 | −5.509 | Neutro |
AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.308 | −1.94% | −0.101 | −5.308 | −5.308 | Neutro |
AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.148 | −2.20% | −0.111 | −5.148 | −5.148 | Neutro |
AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.075 | −2.26% | −0.112 | −5.075 | −5.075 | Neutro |
AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5.063 | −2.26% | −0.112 | −5.063 | −5.063 | Neutro |
AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −5.100 | −2.27% | −0.113 | −5.100 | −5.100 | Neutro |
AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −5.128 | −2.07% | −0.104 | −5.128 | −5.128 | Neutro |
AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.170 | −1.89% | −0.096 | −5.170 | −5.170 | Neutro |