Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −9.032 | −2.26% | −0.200 | −9.032 | −9.032 | Vendi adesso |
AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.729 | −7.73% | −0.626 | −8.729 | −8.729 | Vendi adesso |
AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.775 | −5.50% | −0.405 | −7.775 | −7.775 | Vendi adesso |
AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.529 | −4.88% | −0.350 | −7.529 | −7.529 | Vendi adesso |
AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.487 | −4.42% | −0.317 | −7.487 | −7.487 | Vendi adesso |
AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.687 | −4.68% | −0.344 | −7.687 | −7.687 | Vendi adesso |
AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.716 | −6.49% | −0.470 | −7.716 | −7.716 | Vendi adesso |
AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.654 | −6.44% | −0.463 | −7.654 | −7.654 | Vendi adesso |
AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.323 | −3.30% | −0.234 | −7.323 | −7.323 | Vendi |
AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.179 | −3.35% | −0.233 | −7.179 | −7.179 | Vendi |
AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.069 | −3.14% | −0.215 | −7.069 | −7.069 | Vendi |
AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.055 | −3.60% | −0.245 | −7.055 | −7.055 | Vendi |
AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −7.050 | −3.30% | −0.225 | −7.050 | −7.050 | Vendi adesso |
AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.973 | −2.29% | −0.156 | −6.973 | −6.973 | Vendi adesso |
AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.016 | −1.42% | −0.098 | −7.016 | −7.016 | Vendi |
AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.125 | −1.11% | −0.078 | −7.125 | −7.125 | Vendi |
AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.305 | −0.66% | −0.048 | −7.305 | −7.305 | Vendi |
AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.532 | −0.25% | −0.019 | −7.532 | −7.532 | Vendi |
AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.717 | −0.38% | −0.029 | −7.717 | −7.717 | Vendi |
AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.870 | −0.50% | −0.039 | −7.870 | −7.870 | Vendi |
AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.661 | +0.44% | 0.034 | −7.661 | −7.661 | Neutro |
AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.422 | +0.31% | 0.023 | −7.422 | −7.422 | Neutro |
AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.212 | −0.07% | −0.005 | −7.212 | −7.212 | Vendi |
AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.991 | −0.09% | −0.006 | −6.991 | −6.991 | Neutro |
AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.751 | −0.22% | −0.015 | −6.751 | −6.751 | Neutro |
AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.601 | −0.41% | −0.027 | −6.601 | −6.601 | Neutro |
AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.491 | −0.57% | −0.037 | −6.491 | −6.491 | Neutro |
AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.447 | −0.72% | −0.046 | −6.447 | −6.447 | Neutro |
AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.508 | −0.65% | −0.042 | −6.508 | −6.508 | Neutro |
AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.570 | −0.61% | −0.040 | −6.570 | −6.570 | Compra |
AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.621 | −0.56% | −0.037 | −6.621 | −6.621 | Compra |
AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.675 | −0.47% | −0.031 | −6.675 | −6.675 | Compra |