1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024)

1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024)

Nessun attività
Visualizza sui grafici

Contratti 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−8.134+0.06%0.005−8.134−8.134
Vendi
AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−7.293−3.49%−0.246−7.293−7.293
Vendi adesso
AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−6.471−3.26%−0.204−6.471−6.471
Vendi
AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−6.351−3.17%−0.195−6.351−6.351
Vendi
AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−6.640−3.09%−0.199−6.640−6.640
Vendi
AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−6.703−2.79%−0.182−6.703−6.703
Vendi
AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−6.687−2.34%−0.153−6.687−6.687
Vendi
AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−6.498+0.14%0.009−6.498−6.498
Neutro
AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−6.309+0.52%0.033−6.309−6.309
Compra
AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−6.178+0.85%0.053−6.178−6.178
Compra
AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−6.084+0.72%0.044−6.084−6.084
Compra
AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025)
2025-06-03−5.992+0.73%0.044−5.992−5.992
Compra
AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−5.888+0.91%0.054−5.888−5.888
Compra
AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−5.853+1.18%0.070−5.853−5.853
Compra
AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−5.846+0.76%0.045−5.846−5.846
Compra
AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−5.885+0.69%0.041−5.885−5.885
Compra
AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−5.987+0.32%0.019−5.987−5.987
Compra
AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−5.978+1.34%0.081−5.978−5.978
Compra
AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5.983+1.38%0.084−5.983−5.983
Compra
AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−5.802+0.28%0.016−5.802−5.802
Compra
AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−5.474+0.64%0.035−5.474−5.474
Compra
AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.166+0.86%0.045−5.166−5.166
Compra
AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−4.856+1.34%0.066−4.856−4.856
Compra
AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026)
2026-06-02−4.577+1.84%0.086−4.577−4.577
Compra
AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−4.309+2.16%0.095−4.309−4.309
Compra
AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−4.159+2.46%0.105−4.159−4.159
Compra
AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−4.116+2.76%0.117−4.116−4.116
Compra
AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−4.123+3.19%0.136−4.123−4.123
Compra
AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−4.121+3.17%0.135−4.121−4.121
Compra
AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−4.108+3.20%0.136−4.108−4.108
Compra
AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−4.100+3.21%0.136−4.100−4.100
Compra