Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.45 | +34.78% | 0.24 | −0.45 | −0.45 | Neutro | |
2024-08-02 | 0.81 | +32.79% | 0.20 | 0.81 | 0.81 | Compra adesso | |
2024-09-04 | 0.77 | +26.23% | 0.16 | 0.77 | 0.77 | Compra adesso | |
2024-10-02 | 0.66 | +20.00% | 0.11 | 0.66 | 0.66 | Compra adesso | |
2024-11-04 | 0.56 | +24.44% | 0.11 | 0.56 | 0.56 | Compra adesso | |
2024-12-03 | 0.56 | +24.44% | 0.11 | 0.56 | 0.56 | Compra adesso | |
2025-01-03 | 0.56 | +24.44% | 0.11 | 0.56 | 0.56 | Compra adesso | |
2025-02-04 | 0.44 | +41.94% | 0.13 | 0.44 | 0.44 | Compra adesso | |
2025-03-04 | 0.44 | +41.94% | 0.13 | 0.44 | 0.44 | Compra adesso | |
2025-04-02 | 0.44 | +41.94% | 0.13 | 0.44 | 0.44 | Compra adesso | |
2025-05-02 | 0.35 | +40.00% | 0.10 | 0.35 | 0.35 | Compra adesso | |
2025-06-03 | 0.35 | +40.00% | 0.10 | 0.35 | 0.35 | Compra adesso | |
2025-07-02 | 0.35 | +40.00% | 0.10 | 0.35 | 0.35 | Compra adesso | |
2025-08-04 | 0.28 | +47.37% | 0.09 | 0.28 | 0.28 | Compra adesso | |
2025-09-03 | 0.28 | +47.37% | 0.09 | 0.28 | 0.28 | Compra adesso | |
2025-10-02 | 0.28 | +47.37% | 0.09 | 0.28 | 0.28 | Compra adesso | |
2025-11-04 | 0.27 | +58.82% | 0.10 | 0.27 | 0.27 | Compra adesso | |
2025-12-02 | 0.27 | +58.82% | 0.10 | 0.27 | 0.27 | Compra adesso | |
2026-01-05 | 0.27 | +58.82% | 0.10 | 0.27 | 0.27 | Compra adesso | |
2026-02-03 | 0.20 | +5.26% | 0.01 | 0.20 | 0.20 | Compra | |
2026-03-03 | 0.20 | +5.26% | 0.01 | 0.20 | 0.20 | Compra | |
2026-04-02 | 0.20 | +5.26% | 0.01 | 0.20 | 0.20 | Compra | |
2026-05-04 | 0.16 | +6.67% | 0.01 | 0.16 | 0.16 | Compra | |
2026-06-02 | 0.16 | +6.67% | 0.01 | 0.16 | 0.16 | Compra | |
2026-07-02 | 0.16 | +6.67% | 0.01 | 0.16 | 0.16 | Compra | |
2026-08-04 | 0.11 | +10.00% | 0.01 | 0.11 | 0.11 | Compra adesso | |
2026-09-01 | 0.11 | +10.00% | 0.01 | 0.11 | 0.11 | Compra adesso | |
2026-10-02 | 0.11 | +10.00% | 0.01 | 0.11 | 0.11 | Compra adesso | |
2026-11-03 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2026-12-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-01-05 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-02-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-03-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-04-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-05-04 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-06-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-07-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-08-03 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-09-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-10-04 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-11-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2027-12-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-01-04 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-02-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-03-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-04-04 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-05-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-06-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-07-05 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-08-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-09-05 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-10-03 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-11-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2028-12-04 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-01-03 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-02-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-03-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-04-03 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-05-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-06-04 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-07-03 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-08-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-09-05 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-10-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-11-02 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2029-12-04 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso | |
2030-01-03 | 0.14 | +16.67% | 0.02 | 0.14 | 0.14 | Compra adesso |