Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.648−4.47%−0.156−3.648−3.648
Vendi adesso
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.584−2.69%−0.094−3.584−3.584
Vendi
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.432−1.09%−0.037−3.432−3.432
Neutro
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.532−0.11%−0.004−3.532−3.532
Neutro
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.526−0.89%−0.031−3.526−3.526
Neutro
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.236−0.68%−0.022−3.236−3.236
Compra
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.194−1.08%−0.034−3.194−3.194
Compra
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.009+0.43%0.013−3.009−3.009
Compra
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.864−0.14%−0.004−2.864−2.864
Compra
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.584−0.31%−0.008−2.584−2.584
Compra
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.592−0.74%−0.019−2.592−2.592
Compra
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.6080.00%0.000−2.608−2.608
Neutro
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.753−3.07%−0.082−2.753−2.753
Vendi
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.841−2.27%−0.063−2.841−2.841
Vendi adesso
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.928+1.08%0.032−2.928−2.928
Vendi
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−3.090+4.07%0.131−3.090−3.090
Vendi
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.116+2.96%0.095−3.116−3.116
Vendi
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.973+1.20%0.036−2.973−2.973
Vendi
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.972−1.02%−0.030−2.972−2.972
Vendi
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.973−1.05%−0.031−2.973−2.973
Vendi
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.972−1.02%−0.030−2.972−2.972
Vendi
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.973−1.05%−0.031−2.973−2.973
Vendi
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.972−1.02%−0.030−2.972−2.972
Vendi
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.972−1.05%−0.031−2.972−2.972
Vendi
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.972−1.02%−0.030−2.972−2.972
Vendi
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.972−1.02%−0.030−2.972−2.972
Vendi
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.972−1.05%−0.031−2.972−2.972
Vendi
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.972−1.02%−0.030−2.972−2.972
Vendi
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.972−1.02%−0.030−2.972−2.972
Vendi
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.973−1.05%−0.031−2.973−2.973
Vendi
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.972−1.02%−0.030−2.972−2.972
Vendi