Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)

Nessun attività
Visualizza sui grafici

Contratti Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.492+0.17%0.006−3.492−3.492
Vendi
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.490+0.48%0.017−3.490−3.490
Vendi
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.395+1.28%0.044−3.395−3.395
Neutro
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.528+1.29%0.046−3.528−3.528
Neutro
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.495+1.10%0.039−3.495−3.495
Neutro
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.214+1.59%0.052−3.214−3.214
Compra
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.160+1.65%0.053−3.160−3.160
Compra
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.022+1.98%0.061−3.022−3.022
Compra
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.860+2.39%0.070−2.860−2.860
Compra
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.576+2.65%0.070−2.576−2.576
Compra
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.573+2.65%0.070−2.573−2.573
Compra
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.608+1.88%0.050−2.608−2.608
Neutro
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.671+2.91%0.080−2.671−2.671
Compra
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.778+1.42%0.040−2.778−2.778
Vendi
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.960−0.37%−0.011−2.960−2.960
Vendi adesso
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−3.221−0.91%−0.029−3.221−3.221
Vendi adesso
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.211−0.09%−0.003−3.211−3.211
Vendi adesso
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−3.009+0.56%0.017−3.009−3.009
Vendi
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.942+1.24%0.037−2.942−2.942
Vendi
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.942+1.28%0.038−2.942−2.942
Vendi
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.942+1.24%0.037−2.942−2.942
Vendi
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.942+1.28%0.038−2.942−2.942
Vendi
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.942+1.28%0.038−2.942−2.942
Vendi
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.941+1.28%0.038−2.941−2.941
Vendi
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.942+1.28%0.038−2.942−2.942
Vendi
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.942+1.28%0.038−2.942−2.942
Vendi
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.941+1.28%0.038−2.941−2.941
Vendi
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.942+1.24%0.037−2.942−2.942
Vendi
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.942+1.28%0.038−2.942−2.942
Vendi
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.942+1.24%0.037−2.942−2.942
Vendi
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.942+1.28%0.038−2.942−2.942
Vendi