Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)

Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3356+0.30%0.00692.33562.3356
Vendi
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3726+0.46%0.01082.37262.3726
Neutro
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3891+0.49%0.01162.38912.3891
Neutro
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3969+0.30%0.00712.39692.3969
Neutro
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3830+0.29%0.00682.38302.3830
Neutro
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3479+0.30%0.00702.34792.3479
Neutro
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3179+0.28%0.00652.31792.3179
Neutro
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3465+0.23%0.00552.34652.3465
Neutro
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3475+0.22%0.00522.34752.3475
Neutro
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3387+0.23%0.00532.33872.3387
Neutro
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3330+0.22%0.00522.33302.3330
Neutro
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3260+0.20%0.00472.32602.3260
Neutro
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3266+0.17%0.00402.32662.3266
Compra
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3232+0.12%0.00292.32322.3232
Compra
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3195+0.07%0.00162.31952.3195
Neutro
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3142+0.02%0.00042.31422.3142
Neutro
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.29870.00%0.00002.29872.2987
Compra
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2703−0.00%−0.00012.27032.2703
Compra
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2555−0.03%−0.00062.25552.2555
Compra
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2093−0.04%−0.00092.20932.2093
Neutro
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2014−0.06%−0.00132.20142.2014
Neutro
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1843−0.11%−0.00242.18432.1843
Neutro
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2026−0.11%−0.00242.20262.2026
Neutro
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2015−0.11%−0.00242.20152.2015
Compra
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1956−0.11%−0.00242.19562.1956
Compra
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2031−0.11%−0.00242.20312.2031
Compra
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2003−0.11%−0.00242.20032.2003
Compra
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2005−0.11%−0.00242.20052.2005
Compra
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1559−0.11%−0.00242.15592.1559
Compra
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1270−0.11%−0.00242.12702.1270
Compra
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1428−0.11%−0.00242.14282.1428
Compra
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0977−0.11%−0.00242.09772.0977
Neutro
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0936−0.11%−0.00242.09362.0936
Neutro
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0807−0.12%−0.00242.08072.0807
Compra
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1008−0.11%−0.00242.10082.1008
Compra adesso
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0974−0.11%−0.00242.09742.0974