Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3999+0.86%0.02042.39992.3999
Compra
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4883+1.74%0.04252.48832.4883
Compra adesso
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4993+1.81%0.04442.49932.4993
Compra adesso
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5019+1.65%0.04062.50192.5019
Compra adesso
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4819+1.77%0.04312.48192.4819
Compra adesso
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4436+1.80%0.04322.44362.4436
Compra adesso
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4090+1.82%0.04302.40902.4090
Compra adesso
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4242+1.51%0.03612.42422.4242
Compra adesso
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4205+1.39%0.03322.42052.4205
Compra adesso
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4093+1.38%0.03272.40932.4093
Compra adesso
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4002+1.36%0.03212.40022.4002
Compra adesso
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3898+1.35%0.03182.38982.3898
Compra adesso
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3879+1.35%0.03182.38792.3879
Compra adesso
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3827+1.37%0.03232.38272.3827
Compra adesso
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3777+1.40%0.03292.37772.3777
Compra adesso
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3714+1.44%0.03362.37142.3714
Compra adesso
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3542+1.43%0.03312.35422.3542
Compra adesso
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3238+1.41%0.03222.32382.3238
Compra adesso
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3072+1.42%0.03232.30722.3072
Compra adesso
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2591+1.45%0.03232.25912.2591
Compra adesso
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2498+1.45%0.03212.24982.2498
Compra adesso
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2320+1.45%0.03182.23202.2320
Compra adesso
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2501+1.43%0.03172.25012.2501
Compra adesso
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2484+1.42%0.03152.24842.2484
Compra adesso
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2423+1.42%0.03142.24232.2423
Compra adesso
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2492+1.41%0.03122.24922.2492
Compra adesso
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2462+1.40%0.03112.24622.2462
Compra adesso
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2458+1.40%0.03092.24582.2458
Compra adesso
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2009+1.42%0.03082.20092.2009
Compra adesso
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1715+1.43%0.03062.17152.1715
Compra adesso
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1868+1.41%0.03052.18682.1868
Compra adesso
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1415+1.44%0.03052.14152.1415
Compra adesso
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1369+1.44%0.03042.13692.1369
Compra adesso
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1240+1.45%0.03042.12402.1240
Compra adesso
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1439+1.43%0.03032.14392.1439
Compra adesso
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1404+1.44%0.03032.14042.1404
Compra adesso