Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)

Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.2876−0.08%−0.00192.28762.2876
Vendi
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3009−0.25%−0.00572.30092.3009
Vendi
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3184−0.26%−0.00612.31842.3184
Vendi
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3321−0.27%−0.00632.33212.3321
Vendi
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3201−0.27%−0.00622.32012.3201
Vendi
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.2865−0.26%−0.00592.28652.2865
Vendi
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.2583−0.23%−0.00512.25832.2583
Vendi
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.2893−0.21%−0.00482.28932.2893
Vendi
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.2919−0.20%−0.00462.29192.2919
Vendi
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.2844−0.20%−0.00452.28442.2844
Vendi
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.2799−0.17%−0.00392.27992.2799
Vendi
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.2744−0.18%−0.00422.27442.2744
Vendi
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.2764−0.17%−0.00392.27642.2764
Vendi
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.2745−0.16%−0.00362.27452.2745
Vendi
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.2726−0.14%−0.00332.27262.2726
Vendi
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.2695−0.14%−0.00312.26952.2695
Vendi
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2565−0.12%−0.00272.25652.2565
Vendi
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2303−0.12%−0.00272.23032.2303
Vendi
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2171−0.12%−0.00262.21712.2171
Vendi
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.1717−0.12%−0.00262.17172.1717
Vendi
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1642−0.12%−0.00262.16422.1642
Vendi
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1477−0.12%−0.00262.14772.1477
Vendi
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1654−0.12%−0.00262.16542.1654
Vendi
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1638−0.12%−0.00262.16382.1638
Vendi
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1586−0.12%−0.00262.15862.1586
Vendi
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1669−0.12%−0.00262.16692.1669
Vendi
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1648−0.12%−0.00262.16482.1648
Vendi
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1657−0.12%−0.00262.16572.1657
Vendi
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1219−0.12%−0.00262.12192.1219
Vendi
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.0937−0.12%−0.00262.09372.0937
Vendi
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1099−0.12%−0.00262.10992.1099
Vendi
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0652−0.13%−0.00262.06522.0652
Vendi
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0615−0.13%−0.00262.06152.0615
Vendi
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0486−0.13%−0.00262.04862.0486
Vendi
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0687−0.13%−0.00262.06872.0687
Neutro
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0653−0.13%−0.00262.06532.0653