Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)

Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3795+0.40%0.00942.37952.3795
Compra
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4458+0.54%0.01312.44582.4458
Compra
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4549+0.54%0.01332.45492.4549
Compra adesso
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4613+0.64%0.01572.46132.4613
Compra adesso
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4388+0.62%0.01512.43882.4388
Compra
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4004+0.66%0.01582.40042.4004
Compra adesso
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3660+0.60%0.01402.36602.3660
Compra adesso
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3881+0.54%0.01292.38812.3881
Compra
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3873+0.53%0.01272.38732.3873
Compra
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3766+0.52%0.01242.37662.3766
Compra
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3681+0.49%0.01162.36812.3681
Compra
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3580+0.43%0.01022.35802.3580
Compra
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3561+0.40%0.00952.35612.3561
Compra
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3504+0.37%0.00872.35042.3504
Compra
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3448+0.34%0.00792.34482.3448
Compra
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3378+0.32%0.00752.33782.3378
Compra
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3211+0.29%0.00682.32112.3211
Compra
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2916+0.28%0.00632.29162.2916
Compra
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2749+0.25%0.00562.27492.2749
Compra
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2268+0.23%0.00502.22682.2268
Compra
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2177+0.20%0.00452.21772.2177
Compra
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2002+0.20%0.00432.20022.2002
Compra
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2184+0.19%0.00422.21842.2184
Compra
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2169+0.18%0.00402.21692.2169
Compra
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2109+0.18%0.00392.21092.2109
Compra
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2180+0.17%0.00372.21802.2180
Compra
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2151+0.16%0.00362.21512.2151
Compra
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2149+0.15%0.00342.21492.2149
Compra
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1701+0.15%0.00332.17012.1701
Compra
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1409+0.15%0.00312.14092.1409
Compra
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1563+0.14%0.00312.15632.1563
Compra
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1110+0.15%0.00312.11102.1110
Compra
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1065+0.15%0.00312.10652.1065
Compra
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0936+0.15%0.00312.09362.0936
Compra
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1136+0.15%0.00312.11362.1136
Compra
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1101+0.15%0.00312.11012.1101
Compra