Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 718.75 | +0.41% | 2.90 | 718.75 | 718.75 | Vendi |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 724.55 | +0.54% | 3.92 | 724.55 | 724.55 | Vendi |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 726.16 | +0.42% | 3.03 | 726.16 | 726.16 | Vendi |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 728.17 | +0.32% | 2.34 | 728.17 | 728.17 | Vendi |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 731.01 | +0.31% | 2.25 | 731.01 | 731.01 | Vendi |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 727.25 | +0.33% | 2.37 | 727.25 | 727.25 | Vendi |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 725.13 | +0.31% | 2.22 | 725.13 | 725.13 | Vendi |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 724.12 | +0.28% | 2.00 | 724.12 | 724.12 | Vendi |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 722.78 | +0.28% | 2.00 | 722.78 | 722.78 | Vendi |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 720.33 | +0.28% | 2.00 | 720.33 | 720.33 | Vendi |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 718.00 | +0.27% | 1.92 | 718.00 | 718.00 | Vendi |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 716.14 | +0.27% | 1.92 | 716.14 | 716.14 | Vendi |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 715.43 | +0.27% | 1.92 | 715.43 | 715.43 | Vendi |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 714.95 | +0.32% | 2.25 | 714.95 | 714.95 | Vendi |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 715.04 | +0.32% | 2.25 | 715.04 | 715.04 | Vendi |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 715.76 | +0.32% | 2.25 | 715.76 | 715.76 | Vendi |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 714.78 | +0.28% | 2.00 | 714.78 | 714.78 | Vendi |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 712.22 | +0.28% | 2.00 | 712.22 | 712.22 | Vendi |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 710.37 | +0.30% | 2.16 | 710.37 | 710.37 | Vendi |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 709.98 | +0.29% | 2.07 | 709.98 | 709.98 | Vendi |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 708.88 | +0.26% | 1.85 | 708.88 | 708.88 | Vendi |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 706.78 | +0.23% | 1.59 | 706.78 | 706.78 | Vendi |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 704.27 | +0.19% | 1.32 | 704.27 | 704.27 | Vendi |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 702.13 | +0.18% | 1.25 | 702.13 | 702.13 | Vendi |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 700.58 | +0.18% | 1.25 | 700.58 | 700.58 | Vendi |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 699.43 | +0.15% | 1.08 | 699.43 | 699.43 | Vendi |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 698.63 | +0.12% | 0.84 | 698.63 | 698.63 | Vendi |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 697.86 | +0.08% | 0.58 | 697.86 | 697.86 | Vendi |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 697.45 | +0.05% | 0.32 | 697.45 | 697.45 | Vendi |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 696.29 | +0.04% | 0.25 | 696.29 | 696.29 | Vendi |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 694.26 | +0.04% | 0.25 | 694.26 | 694.26 | Vendi |