Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-01 | 748.73 | +1.33% | 9.83 | 748.73 | 748.73 | Compra | |
2024-08-01 | 763.60 | +2.03% | 15.20 | 763.60 | 763.60 | Compra | |
2024-09-03 | 763.43 | +1.88% | 14.11 | 763.43 | 763.43 | Compra | |
2024-10-01 | 763.46 | +1.75% | 13.10 | 763.46 | 763.46 | Compra | |
2024-11-01 | 764.54 | +1.59% | 11.97 | 764.54 | 764.54 | Compra | |
2024-12-02 | 759.42 | +1.48% | 11.09 | 759.42 | 759.42 | Compra | |
2025-01-02 | 756.02 | +1.40% | 10.44 | 756.02 | 756.02 | Compra | |
2025-02-03 | 753.64 | +1.34% | 9.97 | 753.64 | 753.64 | Compra | |
2025-03-03 | 751.54 | +1.30% | 9.67 | 751.54 | 751.54 | Compra | |
2025-04-01 | 748.50 | +1.27% | 9.42 | 748.50 | 748.50 | Compra | |
2025-05-01 | 745.42 | +1.23% | 9.09 | 745.42 | 745.42 | Compra | |
2025-06-02 | 742.54 | +1.20% | 8.83 | 742.54 | 742.54 | Compra adesso | |
2025-07-01 | 741.05 | +1.19% | 8.75 | 741.05 | 741.05 | Compra adesso | |
2025-08-01 | 739.51 | +1.17% | 8.58 | 739.51 | 739.51 | Compra adesso | |
2025-09-02 | 738.63 | +1.14% | 8.34 | 738.63 | 738.63 | Compra adesso | |
2025-10-01 | 738.53 | +1.11% | 8.09 | 738.53 | 738.53 | Compra adesso | |
2025-11-03 | 737.01 | +1.10% | 8.00 | 737.01 | 737.01 | Compra adesso | |
2025-12-01 | 733.81 | +1.10% | 8.00 | 733.81 | 733.81 | Compra adesso | |
2026-01-02 | 731.39 | +1.11% | 8.00 | 731.39 | 731.39 | Compra adesso | |
2026-02-02 | 730.35 | +1.11% | 8.00 | 730.35 | 730.35 | Compra | |
2026-03-02 | 729.02 | +1.11% | 8.00 | 729.02 | 729.02 | Compra | |
2026-04-01 | 726.67 | +1.11% | 8.00 | 726.67 | 726.67 | Compra | |
2026-05-01 | 723.88 | +1.12% | 8.00 | 723.88 | 723.88 | Compra adesso | |
2026-06-01 | 721.17 | +1.10% | 7.84 | 721.17 | 721.17 | Compra adesso | |
2026-07-01 | 719.21 | +1.07% | 7.59 | 719.21 | 719.21 | Compra | |
2026-08-03 | 717.28 | +1.03% | 7.33 | 717.28 | 717.28 | Compra | |
2026-08-31 | 716.17 | +1.00% | 7.09 | 716.17 | 716.17 | Compra | |
2026-10-01 | 715.75 | +0.96% | 6.83 | 715.75 | 715.75 | Compra | |
2026-11-02 | 715.16 | +0.95% | 6.75 | 715.16 | 715.16 | Compra | |
2026-12-01 | 713.68 | +0.93% | 6.60 | 713.68 | 713.68 | Compra | |
2027-01-04 | 711.38 | +0.90% | 6.33 | 711.38 | 711.38 | Compra |