Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 748.73 | +1.33% | 9.83 | 748.73 | 748.73 | Compra |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 763.60 | +2.03% | 15.20 | 763.60 | 763.60 | Compra |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 763.43 | +1.88% | 14.11 | 763.43 | 763.43 | Compra |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 763.46 | +1.75% | 13.10 | 763.46 | 763.46 | Compra |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 764.54 | +1.59% | 11.97 | 764.54 | 764.54 | Compra |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 759.42 | +1.48% | 11.09 | 759.42 | 759.42 | Compra |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 756.02 | +1.40% | 10.44 | 756.02 | 756.02 | Compra |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 753.64 | +1.34% | 9.97 | 753.64 | 753.64 | Compra |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 751.54 | +1.30% | 9.67 | 751.54 | 751.54 | Compra |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 748.50 | +1.27% | 9.42 | 748.50 | 748.50 | Compra |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 745.42 | +1.23% | 9.09 | 745.42 | 745.42 | Compra |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 742.54 | +1.20% | 8.83 | 742.54 | 742.54 | Compra adesso |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 741.05 | +1.19% | 8.75 | 741.05 | 741.05 | Compra adesso |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 739.51 | +1.17% | 8.58 | 739.51 | 739.51 | Compra adesso |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 738.63 | +1.14% | 8.34 | 738.63 | 738.63 | Compra adesso |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 738.53 | +1.11% | 8.09 | 738.53 | 738.53 | Compra adesso |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 737.01 | +1.10% | 8.00 | 737.01 | 737.01 | Compra adesso |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 733.81 | +1.10% | 8.00 | 733.81 | 733.81 | Compra adesso |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 731.39 | +1.11% | 8.00 | 731.39 | 731.39 | Compra adesso |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 730.35 | +1.11% | 8.00 | 730.35 | 730.35 | Compra |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 729.02 | +1.11% | 8.00 | 729.02 | 729.02 | Compra |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 726.67 | +1.11% | 8.00 | 726.67 | 726.67 | Compra |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 723.88 | +1.12% | 8.00 | 723.88 | 723.88 | Compra adesso |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 721.17 | +1.10% | 7.84 | 721.17 | 721.17 | Compra adesso |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 719.21 | +1.07% | 7.59 | 719.21 | 719.21 | Compra |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 717.28 | +1.03% | 7.33 | 717.28 | 717.28 | Compra |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 716.17 | +1.00% | 7.09 | 716.17 | 716.17 | Compra |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 715.75 | +0.96% | 6.83 | 715.75 | 715.75 | Compra |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 715.16 | +0.95% | 6.75 | 715.16 | 715.16 | Compra |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 713.68 | +0.93% | 6.60 | 713.68 | 713.68 | Compra |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 711.38 | +0.90% | 6.33 | 711.38 | 711.38 | Compra |