Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 748.16 | −0.08% | −0.57 | 748.16 | 748.16 | Neutro |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 763.42 | −0.02% | −0.18 | 763.42 | 763.42 | Compra |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 763.09 | −0.04% | −0.34 | 763.09 | 763.09 | Compra |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 762.62 | −0.11% | −0.84 | 762.62 | 762.62 | Compra |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 762.79 | −0.23% | −1.75 | 762.79 | 762.79 | Compra |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 757.67 | −0.23% | −1.75 | 757.67 | 757.67 | Compra |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 754.36 | −0.22% | −1.66 | 754.36 | 754.36 | Compra |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 751.71 | −0.26% | −1.93 | 751.71 | 751.71 | Compra |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 749.38 | −0.29% | −2.16 | 749.38 | 749.38 | Compra |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 746.08 | −0.32% | −2.42 | 746.08 | 746.08 | Compra |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 743.08 | −0.31% | −2.34 | 743.08 | 743.08 | Compra |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 740.29 | −0.30% | −2.25 | 740.29 | 740.29 | Compra |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 738.49 | −0.35% | −2.56 | 738.49 | 738.49 | Compra |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 736.76 | −0.37% | −2.75 | 736.76 | 736.76 | Compra |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 735.88 | −0.37% | −2.75 | 735.88 | 735.88 | Compra |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 735.78 | −0.37% | −2.75 | 735.78 | 735.78 | Compra |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 734.09 | −0.40% | −2.92 | 734.09 | 734.09 | Compra |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 730.65 | −0.43% | −3.16 | 730.65 | 730.65 | Compra |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 728.14 | −0.44% | −3.25 | 728.14 | 728.14 | Compra |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 727.10 | −0.44% | −3.25 | 727.10 | 727.10 | Compra |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 725.77 | −0.45% | −3.25 | 725.77 | 725.77 | Compra |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 723.26 | −0.47% | −3.41 | 723.26 | 723.26 | Compra |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 720.02 | −0.53% | −3.86 | 720.02 | 720.02 | Compra |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 717.17 | −0.55% | −4.00 | 717.17 | 717.17 | Compra |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 715.21 | −0.56% | −4.00 | 715.21 | 715.21 | Compra |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 713.28 | −0.56% | −4.00 | 713.28 | 713.28 | Compra |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 712.17 | −0.56% | −4.00 | 712.17 | 712.17 | Compra |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 711.92 | −0.54% | −3.83 | 711.92 | 711.92 | Compra |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 711.41 | −0.52% | −3.75 | 711.41 | 711.41 | Compra |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 710.08 | −0.50% | −3.60 | 710.08 | 710.08 | Compra |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 708.22 | −0.44% | −3.16 | 708.22 | 708.22 | Compra |