European Low Sulphur Gasoil Financial Futures (Nov 2027)European Low Sulphur Gasoil Financial Futures (Nov 2027)European Low Sulphur Gasoil Financial Futures (Nov 2027)

European Low Sulphur Gasoil Financial Futures (Nov 2027)

Nessun attività
Visualizza sui grafici

Contratti European Low Sulphur Gasoil Financial Futures (Nov 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01737.050+0.77%5.637737.050737.050
Vendi
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01747.478+1.06%7.837747.478747.478
Neutro
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03749.193+1.05%7.750749.193749.193
Vendi
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01751.143+1.02%7.595751.143751.143
Vendi
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01749.739+0.99%7.326749.739749.739
Vendi
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02745.250+0.91%6.750745.250745.250
Vendi
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02742.417+0.84%6.191742.417742.417
Vendi
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03740.841+0.77%5.636740.841740.841
Vendi
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03739.200+0.75%5.500739.200739.200
Vendi
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01736.500+0.73%5.333736.500736.500
Vendi
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01733.833+0.72%5.250733.833733.833
Vendi
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02731.466+0.70%5.080731.466731.466
Vendi
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01730.286+0.67%4.846730.286730.286
Neutro
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01729.478+0.63%4.576729.478729.478
Compra
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02729.083+0.60%4.333729.083729.083
Compra
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01729.318+0.56%4.091729.318729.318
Compra
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03727.761+0.53%3.826727.761727.761
Compra
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01724.725+0.50%3.587724.725724.725
Compra
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02722.386+0.44%3.181722.386722.386
Compra
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02720.857+0.44%3.178720.857720.857
Compra
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02719.750+0.47%3.400719.750719.750
Compra
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01717.500+0.49%3.500717.500717.500
Compra
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01714.714+0.47%3.321714.714714.714
Compra
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01712.333+0.43%3.083712.333712.333
Compra
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01710.705+0.42%3.000710.705710.705
Compra
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03709.033+0.42%3.000709.033709.033
Compra
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31708.000+0.43%3.000708.000708.000
Compra
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01707.580+0.43%3.000707.580707.580
Compra
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02706.989+0.43%3.000706.989706.989
Compra
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01705.512+0.43%3.000705.512705.512
Compra
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04703.386+0.43%3.000703.386703.386
Neutro
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01701.875+0.43%3.000701.875701.875
Vendi
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01701.050+0.43%3.000701.050701.050
Vendi
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01700.432+0.43%3.000700.432700.432
Vendi
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03699.909+0.43%3.000699.909699.909
Neutro
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01699.750+0.43%3.000699.750699.750
Neutro
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01699.580+0.43%3.000699.580699.580
Neutro
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02699.159+0.43%3.000699.159699.159
Neutro
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01699.000+0.43%3.000699.000699.000
Neutro
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01699.000+0.43%3.000699.000699.000
Compra
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01699.167+0.43%3.000699.167699.167
Compra
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01699.250+0.43%3.000699.250699.250
Compra
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03699.076+0.43%3.000699.076699.076
Compra
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01698.667+0.43%3.000698.667698.667
Compra
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01698.167+0.43%3.000698.167698.167
Compra
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03697.826+0.43%3.000697.826697.826
Compra
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01697.592+0.43%3.000697.592697.592
Compra
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01697.337+0.43%3.000697.337697.337
Compra
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03697.080+0.43%3.000697.080697.080
Compra
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01696.833+0.43%3.000696.833696.833
Compra
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01696.576+0.43%3.000696.576696.576
Compra
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02696.333+0.43%3.000696.333696.333
Compra
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01696.091+0.43%3.000696.091696.091
Compra
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01695.830+0.43%3.000695.830695.830
Compra
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02695.588+0.43%3.000695.588695.588
Compra
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01695.330+0.43%3.000695.330695.330
Compra
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01695.088+0.43%3.000695.088695.088
Compra
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02694.833+0.43%3.000694.833694.833
Compra
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01694.595+0.43%3.000694.595694.595
Compra
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01694.326+0.43%3.000694.326694.326
Compra
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02694.250+0.43%3.000694.250694.250
Compra
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01694.250+0.43%3.000694.250694.250
Compra
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04694.250+0.43%3.000694.250694.250
Compra
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01694.250+0.43%3.000694.250694.250
Compra
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01694.250+0.43%3.000694.250694.250
Compra
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03694.250+0.43%3.000694.250694.250
Compra
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02694.088+0.43%3.000694.088694.088
Compra
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01693.818+0.43%3.000693.818693.818
Compra
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01693.750+0.43%3.000693.750693.750
Compra
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01693.750+0.43%3.000693.750693.750
Compra
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01693.750+0.43%3.000693.750693.750
Compra
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03693.576+0.43%3.000693.576693.576
Compra
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01693.500+0.43%3.000693.500693.500
Compra
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01693.500+0.43%3.000693.500693.500
Compra
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03693.500+0.43%3.000693.500693.500
Compra
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01693.500+0.43%3.000693.500693.500
Compra
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01693.500+0.43%3.000693.500693.500
Compra
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02693.500+0.43%3.000693.500693.500
Compra
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02693.500+0.43%3.000693.500693.500
Compra