Contratti European Low Sulphur Gasoil Financial Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 659,512 | −0,18% | −1,167 | 659,512 | 659,512 | Vendi |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 664,185 | −0,45% | −2,978 | 664,185 | 664,185 | Vendi |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 661,500 | −0,39% | −2,583 | 661,500 | 661,500 | Vendi |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 660,964 | −0,35% | −2,346 | 660,964 | 660,964 | Vendi |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 661,614 | −0,34% | −2,250 | 661,614 | 661,614 | Vendi |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 662,075 | −0,31% | −2,088 | 662,075 | 662,075 | Vendi |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 661,750 | −0,28% | −1,833 | 661,750 | 661,750 | Vendi |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 661,500 | −0,26% | −1,750 | 661,500 | 661,500 | Vendi |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 661,841 | −0,24% | −1,579 | 661,841 | 661,841 | Vendi |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 663,083 | −0,23% | −1,500 | 663,083 | 663,083 | Vendi |