European Low Sulphur Gasoil Financial Futures (Jun 2029)European Low Sulphur Gasoil Financial Futures (Jun 2029)European Low Sulphur Gasoil Financial Futures (Jun 2029)

European Low Sulphur Gasoil Financial Futures (Jun 2029)

Nessun attività
Visualizza sui grafici

Contratti European Low Sulphur Gasoil Financial Futures (Jun 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01747.313+1.28%9.450747.313747.313
Compra
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01763.663+2.02%15.098763.663763.663
Compra
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03764.261+1.88%14.068764.261764.261
Compra
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01764.964+1.73%12.976764.964764.964
Compra
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01762.293+1.60%11.978762.293762.293
Compra
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02757.000+1.49%11.083757.000757.000
Compra
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02753.607+1.40%10.440753.607753.607
Compra
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03751.477+1.33%9.886751.477751.477
Compra
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03749.375+1.30%9.587749.375749.375
Compra
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01746.333+1.27%9.333746.333746.333
Compra
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01743.250+1.24%9.083743.250743.250
Compra adesso
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02740.375+1.21%8.830740.375740.375
Compra adesso
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01738.881+1.20%8.750738.881738.881
Compra adesso
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01737.630+1.18%8.576737.630737.630
Compra adesso
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02736.750+1.14%8.333736.750736.750
Compra adesso
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01736.659+1.11%8.091736.659736.659
Compra adesso
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03735.011+1.10%8.000735.011735.011
Compra adesso
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01731.813+1.11%8.000731.813731.813
Compra adesso
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02729.386+1.11%8.000729.386729.386
Compra adesso
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02727.679+1.11%8.000727.679727.679
Compra adesso
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02726.350+1.11%8.000726.350726.350
Compra adesso
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01724.000+1.12%8.000724.000724.000
Compra adesso
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01721.214+1.12%8.000721.214721.214
Compra adesso
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01718.500+1.10%7.833718.500718.500
Compra adesso
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01716.545+1.07%7.590716.545716.545
Compra adesso
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03714.609+1.04%7.326714.609714.609
Compra
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31713.500+1.00%7.083713.500713.500
Compra
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01713.080+0.97%6.830713.080713.080
Compra
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02712.489+0.96%6.750712.489712.489
Compra
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01711.012+0.94%6.595711.012711.012
Compra adesso
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04708.716+0.90%6.330708.716708.716
Compra
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01707.125+0.89%6.250707.125707.125
Compra
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01706.150+0.89%6.250706.150706.150
Compra
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01705.273+0.89%6.250705.273705.273
Compra
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03704.489+0.90%6.250704.489704.489
Compra
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01704.083+0.90%6.250704.083704.083
Compra
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01703.830+0.90%6.250703.830703.830
Compra
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02703.409+0.90%6.250703.409703.409
Compra
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01703.091+0.90%6.250703.091703.091
Compra
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01702.830+0.90%6.250702.830702.830
Compra
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01702.750+0.90%6.250702.750702.750
Compra
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01702.591+0.90%6.250702.591702.591
Compra
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03702.326+0.90%6.250702.326702.326
Compra
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01701.917+0.90%6.250701.917701.917
Compra
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01701.417+0.90%6.250701.417701.417
Compra
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03701.076+0.90%6.250701.076701.076
Compra
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01700.842+0.90%6.250700.842700.842
Compra
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01700.587+0.90%6.250700.587700.587
Compra
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03700.330+0.90%6.250700.330700.330
Compra
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01700.083+0.90%6.250700.083700.083
Compra
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01699.826+0.90%6.250699.826699.826
Compra
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02699.583+0.90%6.250699.583699.583
Compra
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01699.341+0.90%6.250699.341699.341
Compra
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01699.080+0.90%6.250699.080699.080
Compra
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02698.838+0.90%6.250698.838698.838
Compra
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01698.580+0.90%6.250698.580698.580
Compra
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01698.338+0.90%6.250698.338698.338
Compra
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02698.083+0.90%6.250698.083698.083
Compra
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01697.845+0.90%6.250697.845697.845
Compra
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01697.576+0.90%6.250697.576697.576
Compra
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02697.500+0.90%6.250697.500697.500
Compra
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01697.500+0.90%6.250697.500697.500
Compra
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04697.500+0.90%6.250697.500697.500
Compra
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01697.500+0.90%6.250697.500697.500
Compra
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01697.500+0.90%6.250697.500697.500
Compra
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03697.500+0.90%6.250697.500697.500
Compra
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02697.338+0.90%6.250697.338697.338
Compra
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01697.068+0.90%6.250697.068697.068
Compra
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01697.000+0.90%6.250697.000697.000
Compra
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01697.000+0.90%6.250697.000697.000
Compra
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01697.000+0.90%6.250697.000697.000
Compra
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03696.826+0.91%6.250696.826696.826
Compra
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01696.750+0.91%6.250696.750696.750
Compra
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01696.750+0.91%6.250696.750696.750
Compra
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03696.750+0.91%6.250696.750696.750
Compra
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01696.750+0.91%6.250696.750696.750
Compra
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01696.750+0.91%6.250696.750696.750
Compra
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02696.750+0.91%6.250696.750696.750
Compra
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02696.750+0.91%6.250696.750696.750
Compra