European Low Sulphur Gasoil Financial Futures (Jun 2029)European Low Sulphur Gasoil Financial Futures (Jun 2029)European Low Sulphur Gasoil Financial Futures (Jun 2029)

European Low Sulphur Gasoil Financial Futures (Jun 2029)

Nessun attività
Visualizza sui grafici

Contratti European Low Sulphur Gasoil Financial Futures (Jun 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01756.300−0.08%−0.600756.300756.300
Compra
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01780.196−0.55%−4.326780.196780.196
Compra
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03779.330−0.57%−4.500779.330779.330
Compra
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01779.560−0.55%−4.345779.560779.560
Compra
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01776.446−0.54%−4.250776.446776.446
Compra
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02770.667−0.57%−4.416770.667770.667
Compra
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02766.798−0.56%−4.345766.798766.798
Compra
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03763.932−0.53%−4.068763.932763.932
Compra
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03761.138−0.52%−4.000761.138761.138
Compra
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01757.167−0.53%−4.000757.167757.167
Compra
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01753.583−0.51%−3.834753.583753.583
Compra
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02750.455−0.50%−3.750750.455750.455
Compra
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01748.571−0.48%−3.596748.571748.571
Compra
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01747.130−0.47%−3.500747.130747.130
Compra
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02746.250−0.47%−3.500746.250746.250
Compra
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01746.159−0.45%−3.341746.159746.159
Compra
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03744.163−0.46%−3.424744.163744.163
Compra
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01740.650−0.47%−3.500740.650740.650
Compra
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02737.977−0.47%−3.500737.977737.977
Compra
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02736.357−0.47%−3.500736.357736.357
Compra
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02734.950−0.47%−3.500734.950734.950
Compra
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01732.341−0.48%−3.500732.341732.341
Compra
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01729.107−0.48%−3.500729.107729.107
Compra
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01726.417−0.43%−3.166726.417726.417
Compra
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01724.227−0.41%−3.000724.227724.227
Compra
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03722.109−0.41%−3.000722.109722.109
Compra
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31720.667−0.41%−3.000720.667720.667
Compra
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01720.080−0.41%−3.000720.080720.080
Compra
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02719.318−0.44%−3.171719.318719.318
Compra
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01717.917−0.47%−3.404717.917717.917
Compra
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04715.545−0.49%−3.500715.545715.545
Compra
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01714.050−0.49%−3.500714.050714.050
Compra
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01713.450−0.49%−3.500713.450713.450
Compra
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01712.932−0.49%−3.500712.932712.932
Compra
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03712.409−0.49%−3.500712.409712.409
Compra
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01712.417−0.49%−3.500712.417712.417
Compra
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01711.989−0.49%−3.500711.989711.989
Compra
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02711.409−0.49%−3.500711.409711.409
Compra
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01711.091−0.49%−3.500711.091711.091
Compra
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01710.830−0.49%−3.500710.830710.830
Compra
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01710.750−0.49%−3.500710.750710.750
Compra
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01710.591−0.49%−3.500710.591710.591
Compra
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03710.152−0.49%−3.500710.152710.152
Compra
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01709.667−0.49%−3.500709.667709.667
Compra
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01709.167−0.49%−3.500709.167709.167
Compra
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03708.826−0.49%−3.500708.826708.826
Compra
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01708.592−0.49%−3.500708.592708.592
Compra
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01708.337−0.49%−3.500708.337708.337
Compra
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03708.080−0.49%−3.500708.080708.080
Compra
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01707.833−0.49%−3.500707.833707.833
Compra
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01707.576−0.49%−3.500707.576707.576
Compra
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02707.333−0.49%−3.500707.333707.333
Compra
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01707.091−0.49%−3.500707.091707.091
Compra
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01706.830−0.49%−3.500706.830706.830
Compra
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02706.588−0.49%−3.500706.588706.588
Compra
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01706.330−0.49%−3.500706.330706.330
Compra
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01706.088−0.49%−3.500706.088706.088
Compra
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02705.833−0.49%−3.500705.833705.833
Compra
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01705.595−0.49%−3.500705.595705.595
Compra
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01705.326−0.49%−3.500705.326705.326
Compra
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02705.250−0.49%−3.500705.250705.250
Compra
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01705.250−0.49%−3.500705.250705.250
Compra
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04705.250−0.49%−3.500705.250705.250
Compra
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01705.250−0.49%−3.500705.250705.250
Compra
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01705.250−0.49%−3.500705.250705.250
Compra
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03705.250−0.49%−3.500705.250705.250
Compra
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02705.088−0.49%−3.500705.088705.088
Compra
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01704.818−0.49%−3.500704.818704.818
Compra
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01704.750−0.49%−3.500704.750704.750
Compra
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01704.750−0.49%−3.500704.750704.750
Compra
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01704.750−0.49%−3.500704.750704.750
Compra
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03704.576−0.49%−3.500704.576704.576
Compra
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01704.500−0.49%−3.500704.500704.500
Compra
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01704.500−0.49%−3.500704.500704.500
Compra
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03704.500−0.49%−3.500704.500704.500
Compra
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01704.500−0.49%−3.500704.500704.500
Compra
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01704.500−0.49%−3.500704.500704.500
Compra
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02704.500−0.49%−3.500704.500704.500
Compra
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02704.500−0.49%−3.500704.500704.500
Compra