European Low Sulphur Gasoil Financial Futures (Jul 2029)European Low Sulphur Gasoil Financial Futures (Jul 2029)European Low Sulphur Gasoil Financial Futures (Jul 2029)

European Low Sulphur Gasoil Financial Futures (Jul 2029)

Nessun attività
Visualizza sui grafici

Contratti European Low Sulphur Gasoil Financial Futures (Jul 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01737.863+0.11%0.813737.863737.863
Vendi
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01748.565+0.15%1.087748.565748.565
Neutro
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03750.193+0.13%1.000750.193750.193
Neutro
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01751.988+0.11%0.845751.988751.988
Vendi
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01750.315+0.08%0.576750.315750.315
Vendi
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02745.917+0.09%0.667745.917745.917
Vendi
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02743.167+0.10%0.750743.167743.167
Neutro
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03741.591+0.10%0.750741.591741.591
Neutro
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03739.788+0.08%0.588739.788739.788
Neutro
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01737.000+0.07%0.500737.000737.000
Neutro
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01734.167+0.05%0.334734.167734.167
Neutro
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02731.545+0.01%0.079731.545731.545
Neutro
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01730.131−0.02%−0.155730.131730.131
Neutro
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01729.054−0.06%−0.424729.054729.054
Neutro
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02728.417−0.09%−0.666728.417728.417
Neutro
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01728.568−0.10%−0.750728.568728.568
Neutro
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03727.011−0.10%−0.750727.011727.011
Neutro
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01723.813−0.13%−0.912723.813723.813
Neutro
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02721.386−0.14%−1.000721.386721.386
Neutro
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02719.679−0.16%−1.178719.679719.679
Neutro
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02718.350−0.19%−1.400718.350718.350
Neutro
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01716.000−0.21%−1.500716.000716.000
Neutro
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01713.214−0.21%−1.500713.214713.214
Neutro
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01710.667−0.23%−1.666710.667710.667
Neutro
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01708.955−0.25%−1.750708.955708.955
Neutro
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03707.283−0.25%−1.750707.283707.283
Vendi
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31706.417−0.22%−1.583706.417706.417
Vendi
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01706.250−0.19%−1.330706.250706.250
Vendi
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02705.739−0.18%−1.250705.739705.739
Vendi
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01704.417−0.16%−1.095704.417704.417
Neutro
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04702.386−0.14%−1.000702.386702.386
Vendi
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01700.875−0.14%−1.000700.875700.875
Vendi
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01699.900−0.16%−1.150699.900699.900
Vendi
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01699.023−0.20%−1.409699.023699.023
Vendi
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03698.239−0.24%−1.670698.239698.239
Vendi
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01697.833−0.27%−1.917697.833697.833
Vendi
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01697.580−0.29%−2.000697.580697.580
Vendi
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02697.159−0.29%−2.000697.159697.159
Vendi
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01696.841−0.31%−2.159696.841696.841
Vendi
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01696.580−0.35%−2.420696.580696.580
Vendi
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01696.500−0.38%−2.667696.500696.500
Vendi
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01696.341−0.42%−2.909696.341696.341
Vendi
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03696.076−0.43%−3.000696.076696.076
Vendi
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01695.667−0.43%−3.000695.667695.667
Vendi
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01695.167−0.43%−3.000695.167695.167
Vendi
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03694.826−0.43%−3.000694.826694.826
Vendi
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01694.592−0.43%−3.000694.592694.592
Vendi
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01694.337−0.43%−3.000694.337694.337
Vendi
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03694.080−0.43%−3.000694.080694.080
Vendi
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01693.833−0.43%−3.000693.833693.833
Vendi
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01693.576−0.43%−3.000693.576693.576
Vendi
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02693.333−0.43%−3.000693.333693.333
Vendi
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01693.091−0.43%−3.000693.091693.091
Vendi
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01692.830−0.43%−3.000692.830692.830
Vendi
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02692.588−0.43%−3.000692.588692.588
Vendi
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01692.330−0.43%−3.000692.330692.330
Vendi
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01692.088−0.43%−3.000692.088692.088
Vendi
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02691.833−0.43%−3.000691.833691.833
Vendi
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01691.595−0.43%−3.000691.595691.595
Vendi
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01691.326−0.43%−3.000691.326691.326
Vendi
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02691.250−0.43%−3.000691.250691.250
Vendi
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01691.250−0.43%−3.000691.250691.250
Vendi
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04691.250−0.43%−3.000691.250691.250
Vendi
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01691.250−0.43%−3.000691.250691.250
Vendi
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01691.250−0.43%−3.000691.250691.250
Vendi
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03691.250−0.43%−3.000691.250691.250
Vendi
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02691.088−0.43%−3.000691.088691.088
Vendi
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01690.818−0.43%−3.000690.818690.818
Neutro
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01690.750−0.43%−3.000690.750690.750
Neutro
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01690.750−0.43%−3.000690.750690.750
Neutro
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01690.750−0.43%−3.000690.750690.750
Neutro
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03690.576−0.43%−3.000690.576690.576
Neutro
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01690.500−0.43%−3.000690.500690.500
Neutro
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01690.500−0.43%−3.000690.500690.500
Neutro
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03690.500−0.43%−3.000690.500690.500
Neutro
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01690.500−0.43%−3.000690.500690.500
Neutro
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01690.500−0.43%−3.000690.500690.500
Neutro
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02690.500−0.43%−3.000690.500690.500
Neutro
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02690.500−0.43%−3.000690.500690.500
Neutro