European Low Sulphur Gasoil Financial Futures (Jul 2030)European Low Sulphur Gasoil Financial Futures (Jul 2030)European Low Sulphur Gasoil Financial Futures (Jul 2030)

European Low Sulphur Gasoil Financial Futures (Jul 2030)

Nessun attività
Visualizza sui grafici

Contratti European Low Sulphur Gasoil Financial Futures (Jul 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01757.125−0.06%−0.425757.125757.125
Neutro
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01784.522−0.95%−7.521784.522784.522
Compra
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03784.000−0.82%−6.489784.000784.000
Compra
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01784.310−0.75%−5.940784.310784.310
Compra
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01781.022−0.66%−5.228781.022781.022
Compra
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02775.000−0.62%−4.833775.000775.000
Compra
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02771.048−0.57%−4.440771.048771.048
Compra
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03768.000−0.53%−4.068768.000768.000
Compra
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03765.138−0.50%−3.837765.138765.138
Compra
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01761.167−0.47%−3.583761.167761.167
Compra
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01757.417−0.42%−3.166757.417757.417
Compra
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02754.205−0.37%−2.829754.205754.205
Compra
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01752.167−0.36%−2.750752.167752.167
Compra
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01750.457−0.37%−2.750750.457750.457
Compra
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02749.333−0.37%−2.750749.333749.333
Compra
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01749.000−0.37%−2.750749.000749.000
Compra
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03746.913−0.37%−2.750746.913746.913
Compra
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01743.400−0.37%−2.750743.400743.400
Compra
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02740.727−0.37%−2.750740.727740.727
Compra
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02739.107−0.37%−2.750739.107739.107
Compra
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02737.700−0.37%−2.750737.700737.700
Compra
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01734.932−0.37%−2.750734.932734.932
Compra
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01731.429−0.37%−2.750731.429731.429
Compra
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01728.833−0.35%−2.584728.833728.833
Compra
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01726.727−0.34%−2.500726.727726.727
Compra
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03724.609−0.34%−2.500724.609724.609
Compra
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31723.000−0.34%−2.500723.000723.000
Compra
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01722.159−0.34%−2.500722.159722.159
Compra
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02721.148−0.35%−2.500721.148721.148
Compra
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01719.821−0.32%−2.346719.821719.821
Compra
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04717.545−0.31%−2.250717.545717.545
Compra
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01716.050−0.31%−2.250716.050716.050
Compra
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01715.450−0.31%−2.250715.450715.450
Compra
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01714.932−0.31%−2.250714.932714.932
Compra
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03714.239−0.34%−2.420714.239714.239
Compra
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01713.833−0.37%−2.667713.833713.833
Compra
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01713.239−0.38%−2.750713.239713.239
Compra
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02712.659−0.38%−2.750712.659712.659
Compra
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01712.341−0.38%−2.750712.341712.341
Compra
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01712.080−0.38%−2.750712.080712.080
Compra
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01711.833−0.41%−2.917711.833711.833
Compra
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01711.273−0.44%−3.159711.273711.273
Compra
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03710.652−0.46%−3.250710.652710.652
Compra
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01710.167−0.46%−3.250710.167710.167
Compra
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01709.667−0.46%−3.250709.667709.667
Compra
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03709.326−0.46%−3.250709.326709.326
Compra
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01709.092−0.46%−3.250709.092709.092
Compra
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01708.837−0.46%−3.250708.837708.837
Compra
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03708.580−0.46%−3.250708.580708.580
Compra
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01708.333−0.46%−3.250708.333708.333
Compra
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01708.076−0.46%−3.250708.076708.076
Compra
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02707.833−0.46%−3.250707.833707.833
Compra
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01707.591−0.46%−3.250707.591707.591
Compra
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01707.330−0.46%−3.250707.330707.330
Compra
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02707.088−0.46%−3.250707.088707.088
Compra
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01706.830−0.46%−3.250706.830706.830
Compra
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01706.588−0.46%−3.250706.588706.588
Compra
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02706.333−0.46%−3.250706.333706.333
Compra
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01706.095−0.46%−3.250706.095706.095
Compra
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01705.826−0.46%−3.250705.826705.826
Compra
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02705.750−0.46%−3.250705.750705.750
Compra
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01705.750−0.46%−3.250705.750705.750
Compra
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04705.750−0.46%−3.250705.750705.750
Compra
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01705.750−0.46%−3.250705.750705.750
Compra
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01705.750−0.46%−3.250705.750705.750
Compra
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03705.750−0.46%−3.250705.750705.750
Compra
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02705.588−0.46%−3.250705.588705.588
Compra
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01705.318−0.46%−3.250705.318705.318
Compra
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01705.250−0.46%−3.250705.250705.250
Compra
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01705.250−0.46%−3.250705.250705.250
Compra
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01705.250−0.46%−3.250705.250705.250
Compra
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03705.076−0.46%−3.250705.076705.076
Compra
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01705.000−0.46%−3.250705.000705.000
Compra
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01705.000−0.46%−3.250705.000705.000
Compra
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03705.000−0.46%−3.250705.000705.000
Compra
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01705.000−0.46%−3.250705.000705.000
Compra
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01705.000−0.46%−3.250705.000705.000
Compra
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02705.000−0.46%−3.250705.000705.000
Compra
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02705.000−0.46%−3.250705.000705.000
Compra