Contratti NY Harbor ULSD Crack Spread Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.84 | +4.41% | 1.05 | 24.84 | 24.84 | Compra |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.74 | +6.45% | 1.62 | 26.74 | 26.74 | Compra |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.76 | +5.59% | 1.47 | 27.76 | 27.76 | Compra |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.56 | +4.88% | 1.33 | 28.56 | 28.56 | Compra |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.06 | +4.20% | 1.17 | 29.06 | 29.06 | Compra |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.40 | +3.74% | 1.06 | 29.40 | 29.40 | Compra |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.99 | +3.38% | 0.98 | 29.99 | 29.99 | Compra |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.21 | +3.18% | 0.93 | 30.21 | 30.21 | Compra |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.98 | +3.06% | 0.89 | 29.98 | 29.98 | Compra |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.47 | +2.97% | 0.85 | 29.47 | 29.47 | Compra |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.25 | +2.92% | 0.83 | 29.25 | 29.25 | Compra |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.25 | +2.92% | 0.83 | 29.25 | 29.25 | Compra |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.52 | +2.79% | 0.80 | 29.52 | 29.52 | Compra |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.85 | +2.72% | 0.79 | 29.85 | 29.85 | Compra |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.20 | +2.65% | 0.78 | 30.20 | 30.20 | Compra |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.46 | +2.73% | 0.81 | 30.46 | 30.46 | Compra |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.53 | +2.76% | 0.82 | 30.53 | 30.53 | Compra |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.41 | +2.74% | 0.81 | 30.41 | 30.41 | Compra |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.49 | +2.59% | 0.77 | 30.49 | 30.49 | Compra |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.46 | +2.52% | 0.75 | 30.46 | 30.46 | Compra |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.23 | +2.44% | 0.72 | 30.23 | 30.23 | Compra |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.89 | +2.47% | 0.72 | 29.89 | 29.89 | Compra |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.74 | +2.55% | 0.74 | 29.74 | 29.74 | Compra |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.71 | +2.55% | 0.74 | 29.71 | 29.71 | Compra |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.92 | +2.57% | 0.75 | 29.92 | 29.92 | Compra |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.18 | +2.55% | 0.75 | 30.18 | 30.18 | Compra |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.38 | +2.53% | 0.75 | 30.38 | 30.38 | Compra |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.47 | +2.59% | 0.77 | 30.47 | 30.47 | Compra |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.36 | +2.57% | 0.76 | 30.36 | 30.36 | Compra |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.16 | +2.59% | 0.76 | 30.16 | 30.16 | Compra |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.27 | +2.58% | 0.76 | 30.27 | 30.27 | Compra |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.21 | +2.55% | 0.75 | 30.21 | 30.21 | Compra |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.09 | +2.56% | 0.75 | 30.09 | 30.09 | Compra |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.83 | +2.58% | 0.75 | 29.83 | 29.83 | Compra |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.69 | +2.59% | 0.75 | 29.69 | 29.69 | Compra |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.49 | +2.61% | 0.75 | 29.49 | 29.49 | Compra |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.83 | +2.61% | 0.76 | 29.83 | 29.83 | Compra |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.94 | +2.60% | 0.76 | 29.94 | 29.94 | Compra adesso |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.98 | +2.60% | 0.76 | 29.98 | 29.98 | Compra adesso |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.14 | +2.55% | 0.75 | 30.14 | 30.14 | Compra adesso |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.17 | +2.55% | 0.75 | 30.17 | 30.17 | Compra |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.11 | +2.45% | 0.72 | 30.11 | 30.11 | Compra adesso |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.57 | +2.41% | 0.72 | 30.57 | 30.57 | Compra |