Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.07 | −0.70% | −0.17 | 24.07 | 24.07 | Vendi |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.59 | −1.65% | −0.43 | 25.59 | 25.59 | Vendi |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.01 | −1.28% | −0.35 | 27.01 | 27.01 | Neutro |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.03 | −1.20% | −0.34 | 28.03 | 28.03 | Neutro |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.67 | −0.97% | −0.28 | 28.67 | 28.67 | Neutro |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.09 | −0.89% | −0.26 | 29.09 | 29.09 | Vendi |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.71 | −0.90% | −0.27 | 29.71 | 29.71 | Vendi |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.97 | −0.89% | −0.27 | 29.97 | 29.97 | Vendi |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.84 | −0.83% | −0.25 | 29.84 | 29.84 | Neutro |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.41 | −0.81% | −0.24 | 29.41 | 29.41 | Neutro |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.20 | −0.82% | −0.24 | 29.20 | 29.20 | Neutro |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.17 | −0.85% | −0.25 | 29.17 | 29.17 | Vendi |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.47 | −0.77% | −0.23 | 29.47 | 29.47 | Neutro |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.83 | −0.73% | −0.22 | 29.83 | 29.83 | Neutro |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.20 | −0.76% | −0.23 | 30.20 | 30.20 | Neutro |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.49 | −0.75% | −0.23 | 30.49 | 30.49 | Neutro |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.55 | −0.71% | −0.22 | 30.55 | 30.55 | Compra |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.43 | −0.69% | −0.21 | 30.43 | 30.43 | Neutro |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.50 | −0.75% | −0.23 | 30.50 | 30.50 | Neutro |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.47 | −0.78% | −0.24 | 30.47 | 30.47 | Neutro |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.24 | −0.82% | −0.25 | 30.24 | 30.24 | Neutro |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.90 | −0.80% | −0.24 | 29.90 | 29.90 | Neutro |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.77 | −0.80% | −0.24 | 29.77 | 29.77 | Neutro |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.76 | −0.80% | −0.24 | 29.76 | 29.76 | Neutro |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.99 | −0.76% | −0.23 | 29.99 | 29.99 | Neutro |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.25 | −0.79% | −0.24 | 30.25 | 30.25 | Neutro |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.45 | −0.78% | −0.24 | 30.45 | 30.45 | Compra |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.53 | −0.75% | −0.23 | 30.53 | 30.53 | Compra |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.45 | −0.72% | −0.22 | 30.45 | 30.45 | Compra |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.24 | −0.75% | −0.23 | 30.24 | 30.24 | Compra |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.40 | −0.65% | −0.20 | 30.40 | 30.40 | Neutro |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.36 | −0.65% | −0.20 | 30.36 | 30.36 | Compra |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.23 | −0.66% | −0.20 | 30.23 | 30.23 | Compra |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.99 | −0.66% | −0.20 | 29.99 | 29.99 | Compra |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.83 | −0.70% | −0.21 | 29.83 | 29.83 | Compra |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.63 | −0.70% | −0.21 | 29.63 | 29.63 | Compra |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.95 | −0.66% | −0.20 | 29.95 | 29.95 | Compra |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 30.06 | −0.63% | −0.19 | 30.06 | 30.06 | Compra |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 30.11 | −0.59% | −0.18 | 30.11 | 30.11 | Compra |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.27 | −0.62% | −0.19 | 30.27 | 30.27 | Compra |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.28 | −0.69% | −0.21 | 30.28 | 30.28 | Compra |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.21 | −0.79% | −0.24 | 30.21 | 30.21 | Compra |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.69 | −0.78% | −0.24 | 30.69 | 30.69 | Compra |