Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 20,04 | −0,50% | −0,10 | 20,04 | 20,04 | Vendi |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 20,56 | −1,01% | −0,21 | 20,56 | 20,56 | Vendi |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 21,76 | −0,73% | −0,16 | 21,76 | 21,76 | Vendi |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 22,73 | −0,48% | −0,11 | 22,73 | 22,73 | Vendi |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 23,19 | −0,39% | −0,09 | 23,19 | 23,19 | Vendi |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 23,22 | −0,13% | −0,03 | 23,22 | 23,22 | Vendi |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,07 | −0,09% | −0,02 | 23,07 | 23,07 | Vendi |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,15 | +0,13% | 0,03 | 23,15 | 23,15 | Vendi |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 23,41 | +0,21% | 0,05 | 23,41 | 23,41 | Vendi |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,00 | +0,33% | 0,08 | 24,00 | 24,00 | Vendi |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,60 | +0,45% | 0,11 | 24,60 | 24,60 | Vendi |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25,18 | +0,48% | 0,12 | 25,18 | 25,18 | Vendi |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 25,72 | +0,51% | 0,13 | 25,72 | 25,72 | Vendi |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 26,07 | +0,62% | 0,16 | 26,07 | 26,07 | Vendi |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 26,27 | +0,57% | 0,15 | 26,27 | 26,27 | Vendi |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 26,61 | +0,60% | 0,16 | 26,61 | 26,61 | Vendi |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 26,68 | +0,64% | 0,17 | 26,68 | 26,68 | Vendi |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 26,49 | +0,65% | 0,17 | 26,49 | 26,49 | Vendi |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 26,14 | +0,58% | 0,15 | 26,14 | 26,14 | Vendi |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,99 | +0,54% | 0,14 | 25,99 | 25,99 | Vendi |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 25,92 | +0,54% | 0,14 | 25,92 | 25,92 | Vendi |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 26,22 | +0,46% | 0,12 | 26,22 | 26,22 | Vendi |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 26,45 | +0,46% | 0,12 | 26,45 | 26,45 | Vendi |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 26,64 | +0,53% | 0,14 | 26,64 | 26,64 | Vendi |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 26,74 | +0,53% | 0,14 | 26,74 | 26,74 | Vendi |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 26,65 | +0,57% | 0,15 | 26,65 | 26,65 | Vendi |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 26,39 | +0,53% | 0,14 | 26,39 | 26,39 | Vendi |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 26,47 | +0,46% | 0,12 | 26,47 | 26,47 | Vendi |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 26,41 | +0,53% | 0,14 | 26,41 | 26,41 | Vendi |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 26,19 | +0,50% | 0,13 | 26,19 | 26,19 | Vendi |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 26,00 | +0,50% | 0,13 | 26,00 | 26,00 | Vendi |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 25,82 | +0,51% | 0,13 | 25,82 | 25,82 | Vendi |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 25,75 | +0,51% | 0,13 | 25,75 | 25,75 | Vendi |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 26,04 | +0,50% | 0,13 | 26,04 | 26,04 | Vendi |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 26,12 | +0,46% | 0,12 | 26,12 | 26,12 | Vendi |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 26,15 | +0,46% | 0,12 | 26,15 | 26,15 | Vendi |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 26,32 | +0,46% | 0,12 | 26,32 | 26,32 | Vendi |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 26,32 | +0,42% | 0,11 | 26,32 | 26,32 | Vendi |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 26,36 | +0,42% | 0,11 | 26,36 | 26,36 | Vendi |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 26,72 | +0,41% | 0,11 | 26,72 | 26,72 | Vendi |