Contratti ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 43.63 | +5.72% | 2.36 | 43.63 | 43.63 | Compra |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 75.16 | +4.14% | 2.99 | 75.16 | 75.16 | Compra |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 99.18 | +3.70% | 3.54 | 99.18 | 99.18 | Compra |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 47.65 | +3.68% | 1.69 | 47.65 | 47.65 | Compra |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.58 | +3.44% | 1.25 | 37.58 | 37.58 | Compra |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.43 | +2.87% | 0.99 | 35.43 | 35.43 | Compra |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.35 | +2.17% | 0.90 | 42.35 | 42.35 | Compra |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.59 | +1.83% | 1.23 | 68.59 | 68.59 | Compra |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.12 | +1.78% | 1.14 | 65.12 | 65.12 | Neutro |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 41.69 | +1.66% | 0.68 | 41.69 | 41.69 | Vendi |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 40.48 | +1.30% | 0.52 | 40.48 | 40.48 | Vendi |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 40.32 | +1.05% | 0.42 | 40.32 | 40.32 | Vendi |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 51.37 | +0.77% | 0.39 | 51.37 | 51.37 | Vendi |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 72.23 | +0.51% | 0.37 | 72.23 | 72.23 | Vendi |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 93.99 | +0.45% | 0.42 | 93.99 | 93.99 | Vendi |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 53.95 | +0.48% | 0.26 | 53.95 | 53.95 | Vendi |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 45.70 | +0.51% | 0.23 | 45.70 | 45.70 | Vendi |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.45 | +0.29% | 0.12 | 41.45 | 41.45 | Vendi |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 45.77 | −0.02% | −0.01 | 45.77 | 45.77 | Vendi |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.02 | −0.07% | −0.05 | 72.02 | 72.02 | Vendi |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.48 | +0.22% | 0.15 | 68.48 | 68.48 | Vendi |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.72 | +0.61% | 0.26 | 42.72 | 42.72 | Vendi |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.68 | +0.69% | 0.26 | 37.68 | 37.68 | Vendi |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.23 | +0.60% | 0.21 | 35.23 | 35.23 | Vendi |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.52 | +0.23% | 0.12 | 52.52 | 52.52 | Vendi |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.16 | −0.08% | −0.06 | 72.16 | 72.16 | Vendi |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.45 | −0.03% | −0.03 | 98.45 | 98.45 | Vendi |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.03 | 0.00% | 0.00 | 56.03 | 56.03 | Vendi |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.82 | +0.04% | 0.02 | 44.82 | 44.82 | Vendi |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.68 | +0.12% | 0.05 | 41.68 | 41.68 | Vendi |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.69 | +0.25% | 0.11 | 44.69 | 44.69 | Vendi |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.50 | +0.17% | 0.13 | 76.50 | 76.50 | Vendi |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.52 | +0.19% | 0.14 | 73.52 | 73.52 | Vendi |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.87 | +0.22% | 0.10 | 44.87 | 44.87 | Vendi |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.11 | +0.75% | 0.30 | 40.11 | 40.11 | Vendi |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.68 | +0.44% | 0.16 | 36.68 | 36.68 | Vendi |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.65 | +0.31% | 0.16 | 51.65 | 51.65 | Vendi |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.64 | +0.21% | 0.16 | 74.64 | 74.64 | Neutro |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.12 | +0.24% | 0.23 | 96.12 | 96.12 | Vendi |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.41 | +0.27% | 0.15 | 55.41 | 55.41 | Vendi |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.64 | +0.29% | 0.13 | 45.64 | 45.64 | Vendi |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.80 | +0.05% | 0.02 | 43.80 | 43.80 | Vendi |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.66 | +0.06% | 0.03 | 47.66 | 47.66 | Vendi |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.59 | +0.04% | 0.03 | 80.59 | 80.59 | Vendi |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.71 | +0.06% | 0.05 | 78.71 | 78.71 | Vendi |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.68 | +0.38% | 0.16 | 42.68 | 42.68 | Vendi |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.82 | +0.44% | 0.17 | 38.82 | 38.82 | Vendi |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.53 | +0.44% | 0.16 | 36.53 | 36.53 | Vendi |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.77 | +0.42% | 0.21 | 49.77 | 49.77 | Vendi |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.29 | +0.41% | 0.27 | 66.29 | 66.29 | Neutro |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.84 | +0.41% | 0.36 | 88.84 | 88.84 | Vendi |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.32 | +0.40% | 0.21 | 52.32 | 52.32 | Neutro |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.04 | +0.40% | 0.18 | 45.04 | 45.04 | Vendi |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.10 | +0.37% | 0.16 | 43.10 | 43.10 | Vendi |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.65 | +0.33% | 0.16 | 48.65 | 48.65 | Vendi |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.49 | +0.32% | 0.26 | 81.49 | 81.49 | Vendi |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 79.67 | +0.33% | 0.26 | 79.67 | 79.67 | Vendi |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.30 | +0.39% | 0.17 | 43.30 | 43.30 | Vendi |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.24 | +0.46% | 0.18 | 39.24 | 39.24 | Vendi |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.10 | +0.46% | 0.17 | 37.10 | 37.10 | Vendi |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.38 | +0.44% | 0.22 | 50.38 | 50.38 | Vendi |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.00 | +0.42% | 0.28 | 67.00 | 67.00 | Vendi |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 89.74 | +0.41% | 0.37 | 89.74 | 89.74 | Vendi |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.61 | +0.42% | 0.22 | 52.61 | 52.61 | Vendi |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.08 | +0.40% | 0.18 | 45.08 | 45.08 | Vendi |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.02 | +0.37% | 0.16 | 43.02 | 43.02 | Vendi |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.84 | +0.33% | 0.16 | 48.84 | 48.84 | Vendi |