Contratti ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 46.17 | −5.16% | −2.51 | 46.17 | 46.17 | Compra |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 80.56 | −5.13% | −4.36 | 80.56 | 80.56 | Compra |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 105.30 | −5.11% | −5.67 | 105.30 | 105.30 | Compra |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 50.24 | −4.72% | −2.49 | 50.24 | 50.24 | Compra |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 39.68 | −4.41% | −1.83 | 39.68 | 39.68 | Compra |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.99 | −2.94% | −1.12 | 36.99 | 36.99 | Compra |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 43.48 | −2.27% | −1.01 | 43.48 | 43.48 | Compra |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 70.37 | −1.90% | −1.36 | 70.37 | 70.37 | Compra |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.83 | −1.98% | −1.35 | 66.83 | 66.83 | Compra |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.08 | −2.22% | −0.98 | 43.08 | 43.08 | Compra |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.76 | −2.09% | −0.89 | 41.76 | 41.76 | Compra |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.62 | −1.98% | −0.84 | 41.62 | 41.62 | Compra |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.99 | −1.83% | −0.99 | 52.99 | 52.99 | Compra |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.51 | −1.71% | −1.30 | 74.51 | 74.51 | Compra |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 96.74 | −1.70% | −1.67 | 96.74 | 96.74 | Vendi |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.36 | −1.63% | −0.92 | 55.36 | 55.36 | Vendi |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.85 | −1.43% | −0.68 | 46.85 | 46.85 | Vendi |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.17 | −1.06% | −0.45 | 42.17 | 42.17 | Vendi adesso |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.31 | −0.75% | −0.35 | 46.31 | 46.31 | Vendi adesso |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.77 | −0.68% | −0.50 | 72.77 | 72.77 | Vendi adesso |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.24 | −0.82% | −0.57 | 69.24 | 69.24 | Vendi |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.11 | −1.06% | −0.46 | 43.11 | 43.11 | Vendi |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.22 | −1.27% | −0.49 | 38.22 | 38.22 | Vendi |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.74 | −1.13% | −0.41 | 35.74 | 35.74 | Vendi |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.37 | −0.93% | −0.50 | 53.37 | 53.37 | Neutro |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 73.41 | −0.78% | −0.58 | 73.41 | 73.41 | Neutro |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 99.96 | −0.77% | −0.78 | 99.96 | 99.96 | Vendi |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.71 | −0.79% | −0.45 | 56.71 | 56.71 | Vendi |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.41 | −0.74% | −0.34 | 45.41 | 45.41 | Vendi |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.92 | −0.69% | −0.29 | 41.92 | 41.92 | Vendi |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.68 | −0.60% | −0.27 | 44.68 | 44.68 | Vendi adesso |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.64 | −0.42% | −0.32 | 76.64 | 76.64 | Vendi |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.85 | −0.39% | −0.29 | 73.85 | 73.85 | Vendi |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.56 | −0.22% | −0.10 | 45.56 | 45.56 | Vendi |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.05 | −0.22% | −0.09 | 41.05 | 41.05 | Compra |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.55 | −0.32% | −0.12 | 37.55 | 37.55 | Compra |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.82 | −0.23% | −0.12 | 52.82 | 52.82 | Compra |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 76.21 | −0.18% | −0.14 | 76.21 | 76.21 | Compra |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 97.99 | −0.26% | −0.26 | 97.99 | 97.99 | Compra |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 56.31 | −0.37% | −0.21 | 56.31 | 56.31 | Neutro |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.27 | −0.71% | −0.33 | 46.27 | 46.27 | Neutro |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.02 | −0.59% | −0.26 | 44.02 | 44.02 | Vendi |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.82 | −0.81% | −0.39 | 47.82 | 47.82 | Vendi |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.93 | −0.68% | −0.55 | 80.93 | 80.93 | Vendi |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 79.12 | −0.58% | −0.46 | 79.12 | 79.12 | Vendi |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.33 | +0.02% | 0.01 | 43.33 | 43.33 | Compra |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.72 | −0.30% | −0.12 | 39.72 | 39.72 | Compra |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.31 | −0.29% | −0.11 | 37.31 | 37.31 | Compra |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.81 | −0.27% | −0.14 | 50.81 | 50.81 | Compra |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 67.53 | −0.27% | −0.18 | 67.53 | 67.53 | Compra |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 90.73 | −0.26% | −0.24 | 90.73 | 90.73 | Compra |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.47 | −0.26% | −0.14 | 53.47 | 53.47 | Compra |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.23 | −0.26% | −0.12 | 46.23 | 46.23 | Compra |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.98 | +0.02% | 0.01 | 43.98 | 43.98 | Compra |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.54 | +0.02% | 0.01 | 49.54 | 49.54 | Compra |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 82.80 | +0.02% | 0.02 | 82.80 | 82.80 | Neutro |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.18 | +0.02% | 0.02 | 81.18 | 81.18 | Compra |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.87 | +0.02% | 0.01 | 44.87 | 44.87 | Compra |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.46 | +0.02% | 0.01 | 41.46 | 41.46 | Compra |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 39.08 | +0.13% | 0.05 | 39.08 | 39.08 | Compra |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.89 | +0.19% | 0.10 | 52.89 | 52.89 | Compra |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 70.21 | +0.27% | 0.19 | 70.21 | 70.21 | Compra |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.93 | +0.27% | 0.25 | 93.93 | 93.93 | Compra |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 55.07 | +0.27% | 0.15 | 55.07 | 55.07 | Compra |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 47.12 | +0.26% | 0.12 | 47.12 | 47.12 | Compra |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.81 | +0.25% | 0.11 | 44.81 | 44.81 | Compra |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.64 | +0.22% | 0.11 | 50.64 | 50.64 | Compra |