Contratti ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 52.07 | +6.40% | 3.13 | 52.07 | 52.07 | Compra adesso |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 88.67 | +7.50% | 6.19 | 88.67 | 88.67 | Compra adesso |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 115.22 | +7.00% | 7.54 | 115.22 | 115.22 | Compra adesso |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 54.68 | +6.65% | 3.41 | 54.68 | 54.68 | Compra adesso |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 42.86 | +6.27% | 2.53 | 42.86 | 42.86 | Compra adesso |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 39.09 | +5.14% | 1.91 | 39.09 | 39.09 | Compra adesso |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 45.37 | +4.06% | 1.77 | 45.37 | 45.37 | Compra adesso |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 72.98 | +3.58% | 2.52 | 72.98 | 72.98 | Compra adesso |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.41 | +3.66% | 2.45 | 69.41 | 69.41 | Compra adesso |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 44.82 | +3.89% | 1.68 | 44.82 | 44.82 | Compra |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 43.40 | +3.95% | 1.65 | 43.40 | 43.40 | Compra |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 43.08 | +3.46% | 1.44 | 43.08 | 43.08 | Compra adesso |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 54.63 | +2.75% | 1.46 | 54.63 | 54.63 | Compra |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 76.54 | +2.22% | 1.66 | 76.54 | 76.54 | Compra adesso |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 99.19 | +1.80% | 1.75 | 99.19 | 99.19 | Compra adesso |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.68 | +1.72% | 0.96 | 56.68 | 56.68 | Compra adesso |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.84 | +1.61% | 0.76 | 47.84 | 47.84 | Compra |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.83 | +1.25% | 0.53 | 42.83 | 42.83 | Compra adesso |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.78 | +0.84% | 0.39 | 46.78 | 46.78 | Compra |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.53 | +0.89% | 0.65 | 73.53 | 73.53 | Compra |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.02 | +0.75% | 0.52 | 70.02 | 70.02 | Compra |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.81 | +0.71% | 0.31 | 43.81 | 43.81 | Compra |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.98 | +0.75% | 0.29 | 38.98 | 38.98 | Compra adesso |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.38 | +0.33% | 0.12 | 36.38 | 36.38 | Compra adesso |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.18 | +0.22% | 0.12 | 54.18 | 54.18 | Compra adesso |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.36 | +0.11% | 0.08 | 74.36 | 74.36 | Compra adesso |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 101.37 | +0.08% | 0.08 | 101.37 | 101.37 | Compra adesso |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.50 | −0.12% | −0.07 | 57.50 | 57.50 | Compra |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.05 | −0.09% | −0.04 | 46.05 | 46.05 | Compra |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.51 | −0.05% | −0.02 | 42.51 | 42.51 | Compra |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.39 | −0.15% | −0.07 | 45.39 | 45.39 | Compra |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 77.66 | −0.21% | −0.16 | 77.66 | 77.66 | Compra |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 74.84 | −0.29% | −0.22 | 74.84 | 74.84 | Compra |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.10 | −0.39% | −0.18 | 46.10 | 46.10 | Compra |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.65 | −0.74% | −0.31 | 41.65 | 41.65 | Compra |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.17 | −0.57% | −0.22 | 38.17 | 38.17 | Compra |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.54 | −0.67% | −0.36 | 53.54 | 53.54 | Compra |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 76.99 | −0.67% | −0.52 | 76.99 | 76.99 | Compra |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.15 | −0.51% | −0.51 | 99.15 | 99.15 | Compra adesso |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.19 | −0.37% | −0.21 | 57.19 | 57.19 | Compra |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 47.15 | +0.23% | 0.11 | 47.15 | 47.15 | Compra adesso |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.93 | +0.22% | 0.10 | 44.93 | 44.93 | Compra adesso |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.77 | +0.18% | 0.09 | 48.77 | 48.77 | Compra |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 82.33 | +0.18% | 0.15 | 82.33 | 82.33 | Compra |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.46 | +0.19% | 0.15 | 80.46 | 80.46 | Compra |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.89 | +0.23% | 0.10 | 43.89 | 43.89 | Compra adesso |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 40.11 | −0.59% | −0.24 | 40.11 | 40.11 | Compra |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.68 | −0.61% | −0.23 | 37.68 | 37.68 | Compra |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.29 | −0.58% | −0.30 | 51.29 | 51.29 | Compra |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.16 | −0.63% | −0.43 | 68.16 | 68.16 | Compra |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.57 | −0.63% | −0.58 | 91.57 | 91.57 | Compra |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.97 | −0.63% | −0.34 | 53.97 | 53.97 | Compra |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.43 | −0.62% | −0.29 | 46.43 | 46.43 | Compra |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.31 | −0.58% | −0.26 | 44.31 | 44.31 | Compra |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.89 | −0.52% | −0.26 | 49.89 | 49.89 | Compra |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.42 | −0.49% | −0.41 | 83.42 | 83.42 | Compra |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.67 | −0.75% | −0.62 | 81.67 | 81.67 | Compra |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 45.21 | +0.13% | 0.06 | 45.21 | 45.21 | Compra |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.40 | +0.44% | 0.18 | 41.40 | 41.40 | Compra |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.89 | −0.15% | −0.06 | 38.89 | 38.89 | Compra |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.63 | −0.28% | −0.15 | 52.63 | 52.63 | Compra |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.85 | −0.27% | −0.19 | 69.85 | 69.85 | Compra |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.48 | −0.27% | −0.25 | 93.48 | 93.48 | Compra |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.82 | −0.27% | −0.15 | 54.82 | 54.82 | Compra |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.94 | −0.25% | −0.12 | 46.94 | 46.94 | Compra |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.66 | −0.25% | −0.11 | 44.66 | 44.66 | Compra |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.51 | −0.22% | −0.11 | 50.51 | 50.51 | Compra |