Contratti ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 35.77 | +4.77% | 1.63 | 35.77 | 35.77 | Compra adesso |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 44.32 | +4.01% | 1.71 | 44.32 | 44.32 | Compra adesso |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 51.87 | +3.64% | 1.82 | 51.87 | 51.87 | Compra adesso |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 34.98 | +3.49% | 1.18 | 34.98 | 34.98 | Compra adesso |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 27.27 | +3.37% | 0.89 | 27.27 | 27.27 | Compra adesso |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 26.65 | +2.19% | 0.57 | 26.65 | 26.65 | Compra |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.70 | +1.44% | 0.48 | 33.70 | 33.70 | Compra |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 61.32 | +1.27% | 0.77 | 61.32 | 61.32 | Compra adesso |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 61.50 | +1.38% | 0.84 | 61.50 | 61.50 | Compra adesso |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 39.65 | +1.51% | 0.59 | 39.65 | 39.65 | Compra adesso |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 38.58 | +1.71% | 0.65 | 38.58 | 38.58 | Compra adesso |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.80 | +1.39% | 0.52 | 37.80 | 37.80 | Compra adesso |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.95 | +1.16% | 0.47 | 40.95 | 40.95 | Compra adesso |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.50 | +0.93% | 0.39 | 42.50 | 42.50 | Compra |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.78 | +0.80% | 0.38 | 47.78 | 47.78 | Compra |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 46.22 | +0.61% | 0.28 | 46.22 | 46.22 | Compra |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.79 | +0.43% | 0.18 | 41.79 | 41.79 | Compra |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 41.05 | +0.05% | 0.02 | 41.05 | 41.05 | Compra |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 44.26 | −0.11% | −0.05 | 44.26 | 44.26 | Compra |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.60 | −0.11% | −0.07 | 62.60 | 62.60 | Compra |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 60.37 | +0.07% | 0.04 | 60.37 | 60.37 | Compra |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 41.29 | +0.49% | 0.20 | 41.29 | 41.29 | Compra |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 39.37 | +1.03% | 0.40 | 39.37 | 39.37 | Compra adesso |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.83 | +0.84% | 0.29 | 34.83 | 34.83 | Compra |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 41.05 | +0.71% | 0.29 | 41.05 | 41.05 | Compra |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 48.14 | +0.54% | 0.26 | 48.14 | 48.14 | Compra |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 51.52 | +0.59% | 0.30 | 51.52 | 51.52 | Compra |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 42.40 | +0.59% | 0.25 | 42.40 | 42.40 | Compra |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 41.30 | +0.54% | 0.22 | 41.30 | 41.30 | Compra |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 42.57 | +0.33% | 0.14 | 42.57 | 42.57 | Compra |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.84 | +0.14% | 0.06 | 42.84 | 42.84 | Compra |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.87 | +0.02% | 0.01 | 52.87 | 52.87 | Compra |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 52.26 | +0.44% | 0.23 | 52.26 | 52.26 | Compra adesso |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.94 | +0.70% | 0.29 | 41.94 | 41.94 | Compra adesso |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.25 | +0.64% | 0.27 | 42.25 | 42.25 | Compra adesso |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.56 | +0.53% | 0.21 | 39.56 | 39.56 | Compra |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.59 | +0.40% | 0.17 | 42.59 | 42.59 | Compra |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.15 | +0.29% | 0.14 | 48.15 | 48.15 | Compra |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.18 | +0.18% | 0.09 | 49.18 | 49.18 | Compra |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.57 | +0.07% | 0.03 | 42.57 | 42.57 | Compra |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Compra |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.97 | −0.63% | −0.28 | 43.97 | 43.97 | Compra |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.35 | −0.61% | −0.27 | 44.35 | 44.35 | Compra |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.55 | −0.67% | −0.39 | 57.55 | 57.55 | Compra |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.97 | −0.60% | −0.33 | 54.97 | 54.97 | Compra |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.86 | −0.16% | −0.07 | 44.86 | 44.86 | Compra |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.64 | −0.21% | −0.09 | 43.64 | 43.64 | Compra |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.55 | −0.33% | −0.15 | 45.55 | 45.55 | Compra |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.49 | −0.30% | −0.15 | 50.49 | 50.49 | Compra |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.09 | −0.30% | −0.11 | 36.09 | 36.09 | Compra |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.44 | −0.28% | −0.11 | 39.44 | 39.44 | Compra |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 51.70 | −0.29% | −0.15 | 51.70 | 51.70 | Compra |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 46.72 | −0.28% | −0.13 | 46.72 | 46.72 | Compra |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.50 | −0.26% | −0.12 | 45.50 | 45.50 | Compra |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 48.88 | −0.24% | −0.12 | 48.88 | 48.88 | Compra |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.13 | −0.23% | −0.14 | 60.13 | 60.13 | Compra |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.38 | −0.24% | −0.14 | 57.38 | 57.38 | Compra |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.64 | −0.28% | −0.13 | 46.64 | 46.64 | Compra |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.31 | −0.33% | −0.15 | 45.31 | 45.31 | Compra |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 46.77 | −0.32% | −0.15 | 46.77 | 46.77 | Compra |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.14 | −0.31% | −0.16 | 51.14 | 51.14 | Compra |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.10 | −0.30% | −0.11 | 36.10 | 36.10 | Compra |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.42 | −0.28% | −0.11 | 39.42 | 39.42 | Compra |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 51.57 | −0.29% | −0.15 | 51.57 | 51.57 | Compra |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.34 | −0.28% | −0.13 | 46.34 | 46.34 | Compra |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.40 | −0.26% | −0.12 | 45.40 | 45.40 | Compra |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 48.80 | −0.25% | −0.12 | 48.80 | 48.80 | Compra |