Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 47.79 | +7.68% | 3.41 | 47.79 | 47.79 | Compra adesso | |
2024-07-31 | 56.43 | +7.26% | 3.82 | 56.43 | 56.43 | Compra adesso | |
2024-08-30 | 38.44 | +7.08% | 2.54 | 38.44 | 38.44 | Compra adesso | |
2024-09-30 | 29.98 | +6.31% | 1.78 | 29.98 | 29.98 | Compra adesso | |
2024-10-31 | 29.20 | +5.49% | 1.52 | 29.20 | 29.20 | Compra adesso | |
2024-11-29 | 36.29 | +4.46% | 1.55 | 36.29 | 36.29 | Compra adesso | |
2024-12-31 | 65.43 | +3.96% | 2.49 | 65.43 | 65.43 | Compra adesso | |
2025-01-31 | 65.74 | +4.00% | 2.53 | 65.74 | 65.74 | Compra adesso | |
2025-02-28 | 42.70 | +3.97% | 1.63 | 42.70 | 42.70 | Compra adesso | |
2025-03-31 | 41.02 | +3.25% | 1.29 | 41.02 | 41.02 | Compra adesso | |
2025-04-30 | 39.93 | +2.97% | 1.15 | 39.93 | 39.93 | Compra adesso | |
2025-05-30 | 43.48 | +2.64% | 1.12 | 43.48 | 43.48 | Compra adesso | |
2025-06-30 | 42.41 | 0.00% | 0.00 | 42.41 | 42.41 | Compra | |
2025-07-31 | 47.63 | 0.00% | 0.00 | 47.63 | 47.63 | Compra | |
2025-08-29 | 46.08 | 0.00% | 0.00 | 46.08 | 46.08 | Compra | |
2025-09-30 | 41.69 | 0.00% | 0.00 | 41.69 | 41.69 | Compra | |
2025-10-31 | 40.90 | 0.00% | 0.00 | 40.90 | 40.90 | Compra | |
2025-11-28 | 43.94 | 0.00% | 0.00 | 43.94 | 43.94 | Compra | |
2025-12-31 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | Compra | |
2026-01-30 | 59.80 | 0.00% | 0.00 | 59.80 | 59.80 | Compra | |
2026-02-27 | 40.83 | 0.00% | 0.00 | 40.83 | 40.83 | Compra | |
2026-03-31 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | Compra | |
2026-04-30 | 34.46 | 0.00% | 0.00 | 34.46 | 34.46 | Compra adesso | |
2026-05-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | Compra | |
2026-06-30 | 47.67 | 0.00% | 0.00 | 47.67 | 47.67 | Compra | |
2026-07-31 | 50.96 | 0.00% | 0.00 | 50.96 | 50.96 | Compra | |
2026-08-31 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Compra | |
2026-09-30 | 40.82 | 0.00% | 0.00 | 40.82 | 40.82 | Compra | |
2026-10-30 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | Compra | |
2026-11-30 | 42.28 | 0.00% | 0.00 | 42.28 | 42.28 | Neutro | |
2026-12-31 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | Vendi | |
2027-01-29 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | Vendi | |
2027-02-26 | 41.41 | 0.00% | 0.00 | 41.41 | 41.41 | Neutro | |
2027-03-31 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Compra | |
2027-04-30 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Compra | |
2027-05-28 | 42.79 | 0.00% | 0.00 | 42.79 | 42.79 | Compra | |
2027-06-30 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Compra | |
2027-07-30 | 49.36 | 0.00% | 0.00 | 49.36 | 49.36 | Compra | |
2027-08-31 | 42.72 | 0.00% | 0.00 | 42.72 | 42.72 | Compra | |
2027-09-30 | 42.52 | 0.00% | 0.00 | 42.52 | 42.52 | Compra | |
2027-10-29 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | Compra | |
2027-11-30 | 43.92 | 0.00% | 0.00 | 43.92 | 43.92 | Vendi | |
2027-12-31 | 57.14 | 0.00% | 0.00 | 57.14 | 57.14 | Vendi | |
2028-01-31 | 54.43 | 0.00% | 0.00 | 54.43 | 54.43 | Vendi | |
2028-02-29 | 44.19 | 0.00% | 0.00 | 44.19 | 44.19 | Vendi | |
2028-03-31 | 43.27 | 0.00% | 0.00 | 43.27 | 43.27 | Compra | |
2028-04-28 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | Compra | |
2028-05-31 | 50.31 | 0.00% | 0.00 | 50.31 | 50.31 | Compra | |
2028-06-30 | 36.33 | 0.00% | 0.00 | 36.33 | 36.33 | Compra | |
2028-07-31 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | Compra | |
2028-08-31 | 52.11 | 0.00% | 0.00 | 52.11 | 52.11 | Compra | |
2028-09-29 | 47.07 | 0.00% | 0.00 | 47.07 | 47.07 | Compra | |
2028-10-31 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Compra | |
2028-11-30 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | Compra | |
2028-12-29 | 60.41 | 0.00% | 0.00 | 60.41 | 60.41 | Compra | |
2029-01-31 | 57.73 | 0.00% | 0.00 | 57.73 | 57.73 | Compra | |
2029-02-28 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | Compra | |
2029-03-29 | 45.78 | 0.00% | 0.00 | 45.78 | 45.78 | Compra | |
2029-04-30 | 47.24 | 0.00% | 0.00 | 47.24 | 47.24 | Compra | |
2029-05-31 | 51.68 | 0.00% | 0.00 | 51.68 | 51.68 | Compra | |
2029-06-29 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Compra | |
2029-07-31 | 39.82 | 0.00% | 0.00 | 39.82 | 39.82 | Compra | |
2029-08-31 | 52.26 | 0.00% | 0.00 | 52.26 | 52.26 | Compra | |
2029-09-28 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Compra | |
2029-10-31 | 46.07 | 0.00% | 0.00 | 46.07 | 46.07 | Compra | |
2029-11-30 | 49.44 | 0.00% | 0.00 | 49.44 | 49.44 | Compra |