Contratti ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AI5M2024ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | Compra |
| AI5N2024ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 75.96 | −3.53% | −2.78 | 75.96 | 75.96 | Vendi |
| AI5Q2024ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 109.26 | −2.51% | −2.81 | 109.26 | 109.26 | Vendi |
| AI5U2024ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.97 | −2.26% | −1.13 | 48.97 | 48.97 | Vendi |
| AI5V2024ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 34.44 | −1.94% | −0.68 | 34.44 | 34.44 | Vendi |
| AI5X2024ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 31.48 | −1.44% | −0.46 | 31.48 | 31.48 | Vendi |
| AI5Z2024ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 37.98 | −1.02% | −0.39 | 37.98 | 37.98 | Vendi |
| AI5F2025ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 71.29 | −0.92% | −0.66 | 71.29 | 71.29 | Vendi |
| AI5G2025ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.77 | −1.04% | −0.73 | 69.77 | 69.77 | Vendi |
| AI5H2025ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 31.90 | −0.93% | −0.30 | 31.90 | 31.90 | Vendi adesso |
| AI5J2025ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 29.46 | −0.74% | −0.22 | 29.46 | 29.46 | Vendi |
| AI5K2025ERCOT North 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 31.26 | −0.73% | −0.23 | 31.26 | 31.26 | Vendi |
| AI5M2025ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.44 | −0.59% | −0.26 | 43.44 | 43.44 | Vendi adesso |
| AI5N2025ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 70.01 | −0.50% | −0.35 | 70.01 | 70.01 | Vendi adesso |
| AI5Q2025ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 100.29 | −0.56% | −0.56 | 100.29 | 100.29 | Vendi adesso |
| AI5U2025ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.26 | −0.49% | −0.24 | 48.26 | 48.26 | Vendi adesso |
| AI5V2025ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 36.45 | −0.36% | −0.13 | 36.45 | 36.45 | Vendi |
| AI5X2025ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 33.34 | +0.06% | 0.02 | 33.34 | 33.34 | Vendi adesso |
| AI5Z2025ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 40.23 | +0.02% | 0.01 | 40.23 | 40.23 | Vendi adesso |
| AI5F2026ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 78.03 | +0.06% | 0.05 | 78.03 | 78.03 | Vendi adesso |
| AI5G2026ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 75.74 | −0.09% | −0.07 | 75.74 | 75.74 | Vendi adesso |
| AI5H2026ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.34 | −0.71% | −0.28 | 39.34 | 39.34 | Vendi adesso |
| AI5J2026ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 31.08 | −0.80% | −0.25 | 31.08 | 31.08 | Vendi adesso |
| AI5K2026ERCOT North 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 32.75 | −0.73% | −0.24 | 32.75 | 32.75 | Vendi adesso |
| AI5M2026ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.94 | −0.65% | −0.28 | 42.94 | 42.94 | Vendi adesso |
| AI5N2026ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.19 | −0.56% | −0.41 | 72.19 | 72.19 | Vendi |
| AI5Q2026ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 91.26 | −0.56% | −0.51 | 91.26 | 91.26 | Vendi |
| AI5U2026ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.41 | −0.59% | −0.27 | 45.41 | 45.41 | Vendi |
| AI5V2026ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 37.88 | −0.58% | −0.22 | 37.88 | 37.88 | Vendi adesso |
| AI5X2026ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.23 | −0.25% | −0.09 | 35.23 | 35.23 | Vendi adesso |
| AI5Z2026ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 41.04 | −0.12% | −0.05 | 41.04 | 41.04 | Vendi |
| AI5F2027ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 74.22 | −0.22% | −0.16 | 74.22 | 74.22 | Vendi |
| AI5G2027ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 74.23 | −0.27% | −0.20 | 74.23 | 74.23 | Vendi |
| AI5H2027ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 37.29 | −0.51% | −0.19 | 37.29 | 37.29 | Vendi adesso |
| AI5J2027ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 31.50 | −1.01% | −0.32 | 31.50 | 31.50 | Vendi adesso |
| AI5K2027ERCOT North 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 33.02 | −0.99% | −0.33 | 33.02 | 33.02 | Vendi |
| AI5M2027ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 40.97 | −0.90% | −0.37 | 40.97 | 40.97 | Vendi |
| AI5N2027ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 67.82 | −0.82% | −0.56 | 67.82 | 67.82 | Vendi |
| AI5Q2027ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 92.40 | −0.76% | −0.71 | 92.40 | 92.40 | Vendi |
| AI5U2027ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 41.82 | −0.74% | −0.31 | 41.82 | 41.82 | Vendi |
| AI5V2027ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.39 | −0.69% | −0.26 | 37.39 | 37.39 | Vendi |
| AI5X2027ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.77 | −0.86% | −0.31 | 35.77 | 35.77 | Vendi |
| AI5Z2027ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 39.70 | −1.00% | −0.40 | 39.70 | 39.70 | Vendi |
| AI5F2028ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 74.49 | −0.75% | −0.56 | 74.49 | 74.49 | Vendi |
| AI5G2028ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 71.01 | −0.91% | −0.65 | 71.01 | 71.01 | Vendi |
| AI5H2028ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 35.06 | −1.21% | −0.43 | 35.06 | 35.06 | Vendi adesso |
| AI5J2028ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 31.97 | −1.42% | −0.46 | 31.97 | 31.97 | Vendi adesso |
| AI5K2028ERCOT North 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 32.68 | −0.88% | −0.29 | 32.68 | 32.68 | Vendi adesso |
| AI5M2028ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 41.91 | −0.52% | −0.22 | 41.91 | 41.91 | Vendi |
| AI5N2028ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.19 | +0.03% | 0.02 | 68.19 | 68.19 | Vendi |
| AI5Q2028ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.48 | +0.02% | 0.02 | 91.48 | 91.48 | Vendi |
| AI5U2028ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 45.38 | +0.02% | 0.01 | 45.38 | 45.38 | Vendi |
| AI5V2028ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 36.69 | +0.03% | 0.01 | 36.69 | 36.69 | Neutro |
| AI5X2028ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 34.65 | +0.03% | 0.01 | 34.65 | 34.65 | Vendi |
| AI5Z2028ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 40.13 | −0.12% | −0.05 | 40.13 | 40.13 | Vendi |
| AI5F2029ERCOT North 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 76.50 | +0.03% | 0.02 | 76.50 | 76.50 | Vendi |
| AI5G2029ERCOT North 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 72.61 | +0.14% | 0.10 | 72.61 | 72.61 | Vendi |
| AI5H2029ERCOT North 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 36.49 | +0.16% | 0.06 | 36.49 | 36.49 | Vendi |
| AI5J2029ERCOT North 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 33.74 | +0.18% | 0.06 | 33.74 | 33.74 | Compra |
| AI5K2029ERCOT North 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.48 | +0.17% | 0.06 | 34.48 | 34.48 | Compra |
| AI5M2029ERCOT North 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 43.65 | +0.16% | 0.07 | 43.65 | 43.65 | Neutro |
| AI5N2029ERCOT North 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 70.35 | +0.16% | 0.11 | 70.35 | 70.35 | Neutro |
| AI5Q2029ERCOT North 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.93 | +0.16% | 0.15 | 93.93 | 93.93 | Neutro |
| AI5U2029ERCOT North 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 46.34 | +0.15% | 0.07 | 46.34 | 46.34 | Neutro |
| AI5V2029ERCOT North 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 37.09 | +0.16% | 0.06 | 37.09 | 37.09 | Neutro |
| AI5X2029ERCOT North 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 34.70 | +0.14% | 0.05 | 34.70 | 34.70 | Neutro |
| AI5Z2029ERCOT North 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 40.49 | +0.12% | 0.05 | 40.49 | 40.49 | Neutro |