Contratti ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 26.79 | +3.08% | 0.80 | 26.79 | 26.79 | Compra |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 36.48 | +2.82% | 1.00 | 36.48 | 36.48 | Compra |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 46.26 | +2.78% | 1.25 | 46.26 | 46.26 | Compra |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 29.57 | +2.42% | 0.70 | 29.57 | 29.57 | Compra |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.13 | +2.42% | 0.57 | 24.13 | 24.13 | Compra |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.37 | +1.84% | 0.44 | 24.37 | 24.37 | Compra |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.93 | +1.54% | 0.47 | 30.93 | 30.93 | Compra |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 54.27 | +1.44% | 0.77 | 54.27 | 54.27 | Compra |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 53.95 | +1.52% | 0.81 | 53.95 | 53.95 | Compra |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.72 | +2.06% | 0.60 | 29.72 | 29.72 | Compra |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.35 | +1.98% | 0.55 | 28.35 | 28.35 | Vendi |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 27.75 | +1.80% | 0.49 | 27.75 | 27.75 | Vendi |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 33.02 | +1.66% | 0.54 | 33.02 | 33.02 | Compra adesso |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 47.95 | +1.52% | 0.72 | 47.95 | 47.95 | Compra adesso |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 51.39 | +1.44% | 0.73 | 51.39 | 51.39 | Compra adesso |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 37.33 | +1.41% | 0.52 | 37.33 | 37.33 | Compra adesso |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.70 | +1.43% | 0.46 | 32.70 | 32.70 | Compra adesso |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.64 | +1.22% | 0.38 | 31.64 | 31.64 | Compra adesso |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.22 | +1.06% | 0.37 | 35.22 | 35.22 | Compra adesso |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.16 | +0.94% | 0.53 | 57.16 | 57.16 | Compra adesso |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.50 | +0.96% | 0.52 | 54.50 | 54.50 | Compra adesso |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.69 | +0.76% | 0.27 | 35.69 | 35.69 | Compra adesso |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.68 | +0.79% | 0.24 | 30.68 | 30.68 | Compra adesso |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.20 | +0.89% | 0.24 | 27.20 | 27.20 | Compra adesso |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.46 | +0.88% | 0.31 | 35.46 | 35.46 | Compra adesso |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.59 | +0.87% | 0.34 | 39.59 | 39.59 | Compra |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.89 | +0.91% | 0.43 | 47.89 | 47.89 | Compra adesso |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.96 | +0.90% | 0.33 | 36.96 | 36.96 | Compra adesso |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.27 | +0.91% | 0.29 | 32.27 | 32.27 | Compra adesso |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.63 | +0.72% | 0.24 | 33.63 | 33.63 | Compra |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.63 | +0.55% | 0.19 | 34.63 | 34.63 | Compra |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.12 | +0.43% | 0.20 | 47.12 | 47.12 | Compra |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.58 | +0.56% | 0.26 | 46.58 | 46.58 | Compra adesso |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.78 | +0.53% | 0.19 | 35.78 | 35.78 | Compra |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.75 | −0.08% | −0.03 | 35.75 | 35.75 | Compra adesso |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.33 | +0.51% | 0.17 | 33.33 | 33.33 | Compra adesso |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.10 | +0.49% | 0.18 | 37.10 | 37.10 | Compra adesso |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 40.70 | +0.49% | 0.20 | 40.70 | 40.70 | Compra adesso |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.43 | +0.49% | 0.21 | 43.43 | 43.43 | Compra adesso |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 37.73 | +0.48% | 0.18 | 37.73 | 37.73 | Compra adesso |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.05 | +0.47% | 0.17 | 36.05 | 36.05 | Compra adesso |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.94 | +0.45% | 0.17 | 37.94 | 37.94 | Compra |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.94 | +0.41% | 0.16 | 38.94 | 38.94 | Compra |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.72 | +0.43% | 0.22 | 51.72 | 51.72 | Compra |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.93 | +0.39% | 0.19 | 48.93 | 48.93 | Neutro |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.94 | +0.54% | 0.21 | 38.94 | 38.94 | Compra adesso |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.43 | +0.48% | 0.18 | 37.43 | 37.43 | Compra adesso |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.65 | +0.48% | 0.19 | 39.65 | 39.65 | Compra adesso |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.04 | +0.48% | 0.21 | 44.04 | 44.04 | Compra adesso |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.91 | +0.45% | 0.14 | 30.91 | 30.91 | Compra adesso |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.17 | +0.47% | 0.16 | 34.17 | 34.17 | Compra adesso |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.30 | +0.49% | 0.22 | 45.30 | 45.30 | Compra adesso |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.42 | +0.48% | 0.19 | 39.42 | 39.42 | Compra adesso |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.52 | +0.44% | 0.17 | 38.52 | 38.52 | Compra adesso |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.29 | +0.40% | 0.17 | 42.29 | 42.29 | Compra adesso |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.33 | +0.38% | 0.20 | 53.33 | 53.33 | Compra adesso |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.19 | +0.40% | 0.20 | 50.19 | 50.19 | Compra adesso |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.11 | +0.85% | 0.34 | 40.11 | 40.11 | Compra adesso |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.50 | +1.02% | 0.39 | 38.50 | 38.50 | Compra adesso |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.50 | +1.00% | 0.40 | 40.50 | 40.50 | Compra adesso |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.55 | +0.95% | 0.42 | 44.55 | 44.55 | Compra adesso |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.22 | +0.90% | 0.28 | 31.22 | 31.22 | Compra adesso |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.43 | +0.91% | 0.31 | 34.43 | 34.43 | Compra adesso |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.62 | +0.91% | 0.41 | 45.62 | 45.62 | Compra adesso |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.48 | +0.89% | 0.35 | 39.48 | 39.48 | Compra adesso |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.76 | +0.83% | 0.32 | 38.76 | 38.76 | Compra adesso |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.54 | +0.73% | 0.31 | 42.54 | 42.54 | Compra adesso |