ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026)ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026)ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026)

ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026)

Nessun attività
Visualizza sui grafici

Contratti ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2874.09−2.82%−2.1574.0974.09
Compra
AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-07-3197.26−2.72%−2.7297.2697.26
Compra
AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3047.25−2.74%−1.3347.2547.25
Compra
AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-09-3039.76−2.79%−1.1439.7639.76
Compra
AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-10-3136.63−2.29%−0.8636.6336.63
Compra
AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-2942.07−1.82%−0.7842.0742.07
Compra
AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025)
2024-12-3165.54−1.55%−1.0365.5465.54
Compra
AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-01-3163.69−1.56%−1.0163.6963.69
Compra
AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-02-2839.12−1.68%−0.6739.1239.12
Compra
AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-03-3137.58−1.65%−0.6337.5837.58
Compra
AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025)
2025-04-3038.96−1.49%−0.5938.9638.96
Compra
AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3046.48−1.23%−0.5846.4846.48
Compra
AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-06-3067.15−0.81%−0.5567.1567.15
Compra
AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-07-3185.04−0.75%−0.6485.0485.04
Compra
AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-2949.34−0.74%−0.3749.3449.34
Compra
AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-09-3042.78−0.77%−0.3342.7842.78
Compra
AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-10-3137.97−0.73%−0.2837.9737.97
Compra
AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2842.54−0.86%−0.3742.5442.54
Compra
AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026)
2025-12-3165.86−0.69%−0.4665.8665.86
Compra
AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3063.34−0.74%−0.4763.3463.34
Compra
AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2738.46−0.75%−0.2938.4638.46
Neutro
AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-03-3133.66−0.91%−0.3133.6633.66
Vendi
AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026)
2026-04-3033.59−0.91%−0.3133.5933.59
Vendi
AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-2941.98−0.94%−0.4041.9841.98
Vendi
AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-06-3060.50−0.87%−0.5360.5060.50
Vendi
AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-07-3181.06−0.80%−0.6581.0681.06
Vendi
AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-08-3143.86−0.70%−0.3143.8643.86
Vendi
AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-09-3038.38−0.57%−0.2238.3838.38
Vendi
AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3035.29−0.40%−0.1435.2935.29
Vendi adesso
AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-11-3038.99−0.33%−0.1338.9938.99
Vendi adesso
AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027)
2026-12-3166.99−0.65%−0.4466.9966.99
Vendi adesso
AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-2965.31−0.71%−0.4765.3165.31
Vendi adesso
AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2639.31−0.61%−0.2439.3139.31
Vendi adesso
AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-03-3135.06−0.85%−0.3035.0635.06
Vendi
AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027)
2027-04-3030.85−0.80%−0.2530.8530.85
Vendi
AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2836.29−0.93%−0.3436.2936.29
Vendi
AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-06-3064.43−1.09%−0.7164.4364.43
Vendi
AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3085.04−1.00%−0.8685.0485.04
Vendi
AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-08-3137.99−0.94%−0.3637.9937.99
Vendi
AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-09-3036.39−0.84%−0.3136.3936.39
Vendi
AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-2934.54−0.69%−0.2434.5434.54
Vendi
AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-11-3037.25−0.56%−0.2137.2537.25
Vendi
AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028)
2027-12-3172.37−0.77%−0.5672.3772.37
Vendi
AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-01-3170.18−0.97%−0.6970.1870.18
Vendi adesso
AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-02-2941.35−1.34%−0.5641.3541.35
Vendi
AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-03-3137.99−1.71%−0.6637.9937.99
Vendi
AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2833.90−1.60%−0.5533.9033.90
Vendi
AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-05-3138.03−1.45%−0.5638.0338.03
Vendi
AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-06-3062.05−1.30%−0.8262.0562.05
Vendi
AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-07-3183.05−1.21%−1.0283.0583.05
Vendi
AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-08-3139.55−1.13%−0.4539.5539.55
Vendi
AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-2940.02−0.05%−0.0240.0240.02
Vendi
AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-10-3137.08−0.94%−0.3537.0837.08
Vendi adesso
AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-11-3041.79−0.81%−0.3441.7941.79
Vendi adesso
AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-2972.22−0.04%−0.0372.2272.22
Vendi
AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-01-3169.66−0.23%−0.1669.6669.66
Vendi
AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-02-2840.77−0.24%−0.1040.7740.77
Vendi adesso
AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-2937.53−0.24%−0.0937.5337.53
Vendi adesso
AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029)
2029-04-3033.68−0.59%−0.2033.6833.68
Vendi adesso
AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-05-3137.72−0.92%−0.3537.7237.72
Vendi adesso
AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-2961.49−0.84%−0.5261.4961.49
Vendi adesso
AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-07-3182.11−0.81%−0.6782.1182.11
Vendi adesso
AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-08-3139.01−0.79%−0.3139.0139.01
Vendi adesso
AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2839.24+0.26%0.1039.2439.24
Vendi
AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-10-3136.34+0.11%0.0436.3436.34
Vendi
AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-11-3041.37+0.15%0.0641.3741.37
Vendi