Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 78.34 | +7.67% | 5.58 | 78.34 | 78.34 | Compra adesso | |
2024-07-31 | 102.25 | +7.26% | 6.92 | 102.25 | 102.25 | Compra adesso | |
2024-08-30 | 49.73 | +7.06% | 3.28 | 49.73 | 49.73 | Compra adesso | |
2024-09-30 | 41.66 | +6.33% | 2.48 | 41.66 | 41.66 | Compra adesso | |
2024-10-31 | 37.93 | +5.51% | 1.98 | 37.93 | 37.93 | Compra adesso | |
2024-11-29 | 43.20 | +4.47% | 1.85 | 43.20 | 43.20 | Compra adesso | |
2024-12-31 | 67.13 | +3.95% | 2.55 | 67.13 | 67.13 | Compra adesso | |
2025-01-31 | 65.22 | +4.00% | 2.51 | 65.22 | 65.22 | Compra adesso | |
2025-02-28 | 40.08 | +3.97% | 1.53 | 40.08 | 40.08 | Compra adesso | |
2025-03-31 | 38.47 | +3.25% | 1.21 | 38.47 | 38.47 | Compra adesso | |
2025-04-30 | 39.81 | +2.95% | 1.14 | 39.81 | 39.81 | Compra adesso | |
2025-05-30 | 47.44 | +2.64% | 1.22 | 47.44 | 47.44 | Compra adesso | |
2025-06-30 | 68.34 | +2.37% | 1.58 | 68.34 | 68.34 | Compra adesso | |
2025-07-31 | 86.51 | +2.44% | 2.06 | 86.51 | 86.51 | Compra adesso | |
2025-08-29 | 50.18 | +2.41% | 1.18 | 50.18 | 50.18 | Compra adesso | |
2025-09-30 | 43.48 | +2.23% | 0.95 | 43.48 | 43.48 | Compra adesso | |
2025-10-31 | 38.56 | +1.88% | 0.71 | 38.56 | 38.56 | Compra adesso | |
2025-11-28 | 43.25 | +1.65% | 0.70 | 43.25 | 43.25 | Compra adesso | |
2025-12-31 | 66.86 | +1.55% | 1.02 | 66.86 | 66.86 | Compra adesso | |
2026-01-30 | 64.31 | +1.56% | 0.99 | 64.31 | 64.31 | Compra | |
2026-02-27 | 39.16 | +1.58% | 0.61 | 39.16 | 39.16 | Compra | |
2026-03-31 | 34.29 | +1.45% | 0.49 | 34.29 | 34.29 | Compra adesso | |
2026-04-30 | 34.22 | +1.36% | 0.46 | 34.22 | 34.22 | Compra adesso | |
2026-05-29 | 42.75 | +1.18% | 0.50 | 42.75 | 42.75 | Compra adesso | |
2026-06-30 | 61.53 | +1.02% | 0.62 | 61.53 | 61.53 | Compra adesso | |
2026-07-31 | 82.29 | +0.98% | 0.80 | 82.29 | 82.29 | Compra | |
2026-08-31 | 44.51 | +0.98% | 0.43 | 44.51 | 44.51 | Compra | |
2026-09-30 | 38.87 | +0.88% | 0.34 | 38.87 | 38.87 | Compra | |
2026-10-30 | 35.57 | +0.42% | 0.15 | 35.57 | 35.57 | Vendi | |
2026-11-30 | 39.35 | +0.69% | 0.27 | 39.35 | 39.35 | Neutro | |
2026-12-31 | 67.71 | +0.56% | 0.38 | 67.71 | 67.71 | Vendi | |
2027-01-29 | 66.04 | +0.58% | 0.38 | 66.04 | 66.04 | Vendi | |
2027-02-26 | 39.66 | +0.89% | 0.35 | 39.66 | 39.66 | Neutro | |
2027-03-31 | 35.51 | +0.91% | 0.32 | 35.51 | 35.51 | Compra | |
2027-04-30 | 31.25 | +0.81% | 0.25 | 31.25 | 31.25 | Compra | |
2027-05-28 | 36.85 | +0.96% | 0.35 | 36.85 | 36.85 | Compra | |
2027-06-30 | 65.50 | +0.80% | 0.52 | 65.50 | 65.50 | Compra | |
2027-07-30 | 86.33 | +0.77% | 0.66 | 86.33 | 86.33 | Compra | |
2027-08-31 | 38.49 | +0.76% | 0.29 | 38.49 | 38.49 | Compra | |
2027-09-30 | 36.83 | +0.71% | 0.26 | 36.83 | 36.83 | Compra | |
2027-10-29 | 34.87 | +0.63% | 0.22 | 34.87 | 34.87 | Compra | |
2027-11-30 | 37.52 | +0.56% | 0.21 | 37.52 | 37.52 | Neutro | |
2027-12-31 | 72.88 | +0.51% | 0.37 | 72.88 | 72.88 | Neutro | |
2028-01-31 | 70.93 | +0.51% | 0.36 | 70.93 | 70.93 | Neutro | |
2028-02-29 | 41.93 | +0.87% | 0.36 | 41.93 | 41.93 | Compra | |
2028-03-31 | 38.72 | +0.73% | 0.28 | 38.72 | 38.72 | Compra | |
2028-04-28 | 34.53 | +0.88% | 0.30 | 34.53 | 34.53 | Compra | |
2028-05-31 | 38.68 | +0.70% | 0.27 | 38.68 | 38.68 | Compra | |
2028-06-30 | 63.01 | +0.59% | 0.37 | 63.01 | 63.01 | Compra | |
2028-07-31 | 84.25 | +0.49% | 0.41 | 84.25 | 84.25 | Compra | |
2028-08-31 | 40.09 | +0.38% | 0.15 | 40.09 | 40.09 | Neutro | |
2028-09-29 | 40.13 | +0.27% | 0.11 | 40.13 | 40.13 | Neutro | |
2028-10-31 | 37.62 | +0.48% | 0.18 | 37.62 | 37.62 | Neutro | |
2028-11-30 | 42.32 | −0.17% | −0.07 | 42.32 | 42.32 | Vendi | |
2028-12-29 | 72.53 | +0.11% | 0.08 | 72.53 | 72.53 | Vendi | |
2029-01-31 | 69.95 | −0.13% | −0.09 | 69.95 | 69.95 | Vendi adesso | |
2029-02-28 | 41.10 | −0.99% | −0.41 | 41.10 | 41.10 | Vendi adesso | |
2029-03-29 | 37.87 | −1.30% | −0.50 | 37.87 | 37.87 | Vendi adesso | |
2029-04-30 | 34.42 | −0.61% | −0.21 | 34.42 | 34.42 | Vendi adesso | |
2029-05-31 | 38.64 | −0.41% | −0.16 | 38.64 | 38.64 | Vendi | |
2029-06-29 | 62.89 | −0.25% | −0.16 | 62.89 | 62.89 | Vendi | |
2029-07-31 | 83.95 | −0.38% | −0.32 | 83.95 | 83.95 | Vendi | |
2029-08-31 | 39.88 | −0.52% | −0.21 | 39.88 | 39.88 | Vendi adesso | |
2029-09-28 | 39.69 | −0.68% | −0.27 | 39.69 | 39.69 | Vendi adesso | |
2029-10-31 | 36.77 | −0.76% | −0.28 | 36.77 | 36.77 | Vendi adesso | |
2029-11-30 | 41.80 | −0.78% | −0.33 | 41.80 | 41.80 | Vendi adesso |