Contratti ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 35.94 | −1.56% | −0.57 | 35.94 | 35.94 | Compra |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 64.09 | −1.08% | −0.70 | 64.09 | 64.09 | Compra |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 84.15 | −1.13% | −0.96 | 84.15 | 84.15 | Compra |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 41.00 | −1.28% | −0.53 | 41.00 | 41.00 | Compra |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 34.53 | −1.17% | −0.41 | 34.53 | 34.53 | Compra |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.48 | −0.73% | −0.24 | 32.48 | 32.48 | Compra |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.54 | −0.34% | −0.13 | 38.54 | 38.54 | Neutro |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.58 | −0.30% | −0.18 | 60.58 | 60.58 | Vendi |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 58.67 | −0.22% | −0.13 | 58.67 | 58.67 | Vendi |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 35.47 | −0.20% | −0.07 | 35.47 | 35.47 | Vendi |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 34.41 | −0.35% | −0.12 | 34.41 | 34.41 | Vendi |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 35.98 | −0.03% | −0.01 | 35.98 | 35.98 | Vendi |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.40 | +0.16% | 0.07 | 43.40 | 43.40 | Vendi |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 63.04 | +0.33% | 0.21 | 63.04 | 63.04 | Vendi |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 80.36 | +0.30% | 0.24 | 80.36 | 80.36 | Vendi |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 46.75 | +0.24% | 0.11 | 46.75 | 46.75 | Vendi |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 40.63 | +0.20% | 0.08 | 40.63 | 40.63 | Vendi |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.63 | +0.25% | 0.09 | 36.63 | 36.63 | Vendi |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.70 | +0.48% | 0.20 | 41.70 | 41.70 | Vendi |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 64.67 | +0.40% | 0.26 | 64.67 | 64.67 | Vendi |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.84 | +0.69% | 0.43 | 62.84 | 62.84 | Vendi |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.29 | +0.21% | 0.08 | 38.29 | 38.29 | Vendi |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.52 | +0.30% | 0.10 | 33.52 | 33.52 | Neutro |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.67 | +0.45% | 0.15 | 33.67 | 33.67 | Neutro |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.13 | +0.43% | 0.18 | 42.13 | 42.13 | Neutro |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.73 | +0.43% | 0.26 | 60.73 | 60.73 | Compra |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.80 | +0.45% | 0.37 | 81.80 | 81.80 | Neutro |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.40 | +0.45% | 0.20 | 44.40 | 44.40 | Neutro |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.65 | +0.44% | 0.17 | 38.65 | 38.65 | Neutro |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.93 | +0.28% | 0.10 | 35.93 | 35.93 | Neutro |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.80 | +0.25% | 0.10 | 39.80 | 39.80 | Neutro |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | Neutro |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.13 | +0.10% | 0.07 | 67.13 | 67.13 | Neutro |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.66 | +0.03% | 0.01 | 39.66 | 39.66 | Vendi |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.92 | +0.06% | 0.02 | 34.92 | 34.92 | Neutro |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.80 | +0.13% | 0.04 | 30.80 | 30.80 | Neutro |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.36 | +0.30% | 0.11 | 36.36 | 36.36 | Neutro |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.48 | +0.16% | 0.10 | 64.48 | 64.48 | Neutro |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.34 | +0.16% | 0.14 | 85.34 | 85.34 | Neutro |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.18 | +0.18% | 0.07 | 38.18 | 38.18 | Neutro |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.49 | +0.19% | 0.07 | 36.49 | 36.49 | Neutro |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.71 | +0.20% | 0.07 | 34.71 | 34.71 | Neutro |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.70 | +0.19% | 0.07 | 37.70 | 37.70 | Neutro |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.50 | +0.23% | 0.17 | 73.50 | 73.50 | Compra |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 71.82 | +0.32% | 0.23 | 71.82 | 71.82 | Compra |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.83 | +0.22% | 0.09 | 41.83 | 41.83 | Compra |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.48 | +0.39% | 0.15 | 38.48 | 38.48 | Compra |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.29 | +0.38% | 0.13 | 34.29 | 34.29 | Neutro |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.43 | +0.37% | 0.14 | 38.43 | 38.43 | Neutro |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.77 | +0.35% | 0.22 | 62.77 | 62.77 | Neutro |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 84.09 | +0.35% | 0.29 | 84.09 | 84.09 | Neutro |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.13 | +0.35% | 0.14 | 40.13 | 40.13 | Neutro |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.16 | +0.35% | 0.14 | 40.16 | 40.16 | Neutro |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.83 | +0.32% | 0.12 | 37.83 | 37.83 | Neutro |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.90 | +0.28% | 0.12 | 42.90 | 42.90 | Neutro |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.71 | +0.27% | 0.20 | 73.71 | 73.71 | Vendi |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 71.73 | +0.50% | 0.36 | 71.73 | 71.73 | Neutro |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.64 | +0.60% | 0.25 | 41.64 | 41.64 | Vendi |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.15 | +0.71% | 0.27 | 38.15 | 38.15 | Vendi |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.49 | +0.70% | 0.24 | 34.49 | 34.49 | Vendi |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.72 | +0.68% | 0.26 | 38.72 | 38.72 | Vendi |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.96 | +0.64% | 0.40 | 62.96 | 62.96 | Vendi |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 84.35 | +0.63% | 0.53 | 84.35 | 84.35 | Vendi |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.09 | +0.63% | 0.25 | 40.09 | 40.09 | Vendi |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.01 | +0.63% | 0.25 | 40.01 | 40.01 | Vendi |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.32 | +0.57% | 0.21 | 37.32 | 37.32 | Vendi |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.57 | +0.52% | 0.22 | 42.57 | 42.57 | Vendi |