ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028)ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028)ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028)

ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028)

Nessun attività
Visualizza sui grafici

Contratti ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2878.34+7.67%5.5878.3478.34
Compra adesso
AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-07-31102.25+7.26%6.92102.25102.25
Compra adesso
AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3049.73+7.06%3.2849.7349.73
Compra adesso
AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-09-3041.66+6.33%2.4841.6641.66
Compra adesso
AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-10-3137.93+5.51%1.9837.9337.93
Compra adesso
AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-2943.20+4.47%1.8543.2043.20
Compra adesso
AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025)
2024-12-3167.13+3.95%2.5567.1367.13
Compra adesso
AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-01-3165.22+4.00%2.5165.2265.22
Compra adesso
AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-02-2840.08+3.97%1.5340.0840.08
Compra adesso
AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-03-3138.47+3.25%1.2138.4738.47
Compra adesso
AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025)
2025-04-3039.81+2.95%1.1439.8139.81
Compra adesso
AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3047.44+2.64%1.2247.4447.44
Compra adesso
AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-06-3068.34+2.37%1.5868.3468.34
Compra adesso
AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-07-3186.51+2.44%2.0686.5186.51
Compra adesso
AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-2950.18+2.41%1.1850.1850.18
Compra adesso
AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-09-3043.48+2.23%0.9543.4843.48
Compra adesso
AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-10-3138.56+1.88%0.7138.5638.56
Compra adesso
AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2843.25+1.65%0.7043.2543.25
Compra adesso
AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026)
2025-12-3166.86+1.55%1.0266.8666.86
Compra adesso
AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3064.31+1.56%0.9964.3164.31
Compra
AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2739.16+1.58%0.6139.1639.16
Compra
AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-03-3134.29+1.45%0.4934.2934.29
Compra adesso
AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026)
2026-04-3034.22+1.36%0.4634.2234.22
Compra adesso
AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-2942.75+1.18%0.5042.7542.75
Compra adesso
AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-06-3061.53+1.02%0.6261.5361.53
Compra adesso
AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-07-3182.29+0.98%0.8082.2982.29
Compra
AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-08-3144.51+0.98%0.4344.5144.51
Compra
AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-09-3038.87+0.88%0.3438.8738.87
Compra
AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3035.57+0.42%0.1535.5735.57
Vendi
AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-11-3039.35+0.69%0.2739.3539.35
Neutro
AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027)
2026-12-3167.71+0.56%0.3867.7167.71
Vendi
AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-2966.04+0.58%0.3866.0466.04
Vendi
AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2639.66+0.89%0.3539.6639.66
Neutro
AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-03-3135.51+0.91%0.3235.5135.51
Compra
AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027)
2027-04-3031.25+0.81%0.2531.2531.25
Compra
AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2836.85+0.96%0.3536.8536.85
Compra
AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-06-3065.50+0.80%0.5265.5065.50
Compra
AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3086.33+0.77%0.6686.3386.33
Compra
AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-08-3138.49+0.76%0.2938.4938.49
Compra
AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-09-3036.83+0.71%0.2636.8336.83
Compra
AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-2934.87+0.63%0.2234.8734.87
Compra
AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-11-3037.52+0.56%0.2137.5237.52
Neutro
AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028)
2027-12-3172.88+0.51%0.3772.8872.88
Neutro
AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-01-3170.93+0.51%0.3670.9370.93
Neutro
AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-02-2941.93+0.87%0.3641.9341.93
Compra
AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-03-3138.72+0.73%0.2838.7238.72
Compra
AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2834.53+0.88%0.3034.5334.53
Compra
AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-05-3138.68+0.70%0.2738.6838.68
Compra
AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-06-3063.01+0.59%0.3763.0163.01
Compra
AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-07-3184.25+0.49%0.4184.2584.25
Compra
AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-08-3140.09+0.38%0.1540.0940.09
Neutro
AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-2940.13+0.27%0.1140.1340.13
Neutro
AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-10-3137.62+0.48%0.1837.6237.62
Neutro
AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-11-3042.32−0.17%−0.0742.3242.32
Vendi
AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-2972.53+0.11%0.0872.5372.53
Vendi
AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-01-3169.95−0.13%−0.0969.9569.95
Vendi adesso
AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-02-2841.10−0.99%−0.4141.1041.10
Vendi adesso
AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-2937.87−1.30%−0.5037.8737.87
Vendi adesso
AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029)
2029-04-3034.42−0.61%−0.2134.4234.42
Vendi adesso
AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-05-3138.64−0.41%−0.1638.6438.64
Vendi
AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-2962.89−0.25%−0.1662.8962.89
Vendi
AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-07-3183.95−0.38%−0.3283.9583.95
Vendi
AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-08-3139.88−0.52%−0.2139.8839.88
Vendi adesso
AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2839.69−0.68%−0.2739.6939.69
Vendi adesso
AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-10-3136.77−0.76%−0.2836.7736.77
Vendi adesso
AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-11-3041.80−0.78%−0.3341.8041.80
Vendi adesso