Contratti PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 42.60 | −5.80% | −2.60 | 42.60 | 42.60 | Compra |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.25 | −5.67% | −3.85 | 64.25 | 64.25 | Compra |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.90 | −4.55% | −2.75 | 57.90 | 57.90 | Compra |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.05 | −3.72% | −1.70 | 44.05 | 44.05 | Compra |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.70 | −3.40% | −1.35 | 38.70 | 38.70 | Compra |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.00 | −3.39% | −1.45 | 41.00 | 41.00 | Compra |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.95 | −3.19% | −1.70 | 51.95 | 51.95 | Compra |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 75.00 | −3.14% | −2.45 | 75.00 | 75.00 | Compra |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.70 | −3.61% | −2.45 | 65.70 | 65.70 | Compra |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.30 | −2.94% | −1.30 | 42.30 | 42.30 | Compra |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.55 | −3.00% | −1.20 | 38.55 | 38.55 | Compra |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.45 | −3.05% | −1.25 | 39.45 | 39.45 | Compra |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.15 | −2.53% | −1.15 | 45.15 | 45.15 | Compra |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.20 | −2.07% | −1.55 | 72.20 | 72.20 | Compra |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.50 | −2.08% | −1.40 | 66.50 | 66.50 | Compra |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.90 | −2.60% | −1.25 | 46.90 | 46.90 | Compra |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.05 | −3.23% | −1.35 | 41.05 | 41.05 | Compra |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.85 | −3.16% | −1.40 | 42.85 | 42.85 | Vendi |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.55 | −2.73% | −1.50 | 53.55 | 53.55 | Compra |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.85 | −3.38% | −2.80 | 79.85 | 79.85 | Compra |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.45 | −3.36% | −2.50 | 72.45 | 72.45 | Compra |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.85 | −3.11% | −1.55 | 48.85 | 48.85 | Compra |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.45 | −0.96% | −0.40 | 43.45 | 43.45 | Compra |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.40 | −0.94% | −0.45 | 45.40 | 45.40 | Neutro |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 52.00 | −0.86% | −0.45 | 52.00 | 52.00 | Compra |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.00 | −2.00% | −1.60 | 79.00 | 79.00 | Compra |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.65 | −2.00% | −1.45 | 70.65 | 70.65 | Compra |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 51.25 | −1.21% | −0.65 | 51.25 | 51.25 | Compra |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.25 | −2.28% | −1.05 | 44.25 | 44.25 | Compra |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.50 | −2.21% | −1.05 | 46.50 | 46.50 | Compra |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.25 | −1.92% | −1.20 | 61.25 | 61.25 | Vendi |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.40 | −1.00% | −0.95 | 94.40 | 94.40 | Compra |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.30 | −1.01% | −0.90 | 86.30 | 86.30 | Compra |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.75 | −1.01% | −0.65 | 61.75 | 61.75 | Compra |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.60 | −1.00% | −0.55 | 52.60 | 52.60 | Compra |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.65 | −1.01% | −0.55 | 54.65 | 54.65 | Compra |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.95 | −1.01% | −0.60 | 58.95 | 58.95 | Compra |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.70 | −1.01% | −0.85 | 82.70 | 82.70 | Compra |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.70 | −1.01% | −0.75 | 75.70 | 75.70 | Compra |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.25 | −1.00% | −0.55 | 56.25 | 56.25 | Compra |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.25 | −1.00% | −0.55 | 52.25 | 52.25 | Compra |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.70 | −1.01% | −0.60 | 56.70 | 56.70 | Compra |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.00 | −1.00% | −0.75 | 76.00 | 76.00 | Compra |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.80 | −0.58% | −0.60 | 99.80 | 99.80 | Compra |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.05 | −0.58% | −0.55 | 91.05 | 91.05 | Compra |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.65 | −0.58% | −0.40 | 64.65 | 64.65 | Compra |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.25 | −0.58% | −0.30 | 55.25 | 55.25 | Compra |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.60 | −0.59% | −0.35 | 57.60 | 57.60 | Compra |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.45 | −0.58% | −0.35 | 61.45 | 61.45 | Compra |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.55 | −0.59% | −0.50 | 87.55 | 87.55 | Compra |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.85 | −0.59% | −0.45 | 79.85 | 79.85 | Compra |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.80 | −0.59% | −0.35 | 58.80 | 58.80 | Compra |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.10 | −0.57% | −0.30 | 54.10 | 54.10 | Compra |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.60 | −0.58% | −0.35 | 59.60 | 59.60 | Compra |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.50 | −0.58% | −0.45 | 80.50 | 80.50 | Compra |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.25 | −0.17% | −0.20 | 105.25 | 105.25 | Compra |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 96.70 | −0.17% | −0.15 | 96.70 | 96.70 | Compra |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.05 | −0.17% | −0.10 | 69.05 | 69.05 | Compra |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.40 | −0.15% | −0.10 | 58.40 | 58.40 | Compra |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.80 | −0.16% | −0.10 | 60.80 | 60.80 | Compra |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.05 | −0.17% | −0.10 | 65.05 | 65.05 | Compra |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.00 | −0.16% | −0.15 | 93.00 | 93.00 | Compra |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.75 | −0.16% | −0.15 | 84.75 | 84.75 | Compra |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.25 | −0.16% | −0.10 | 61.25 | 61.25 | Compra |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.40 | −0.16% | −0.10 | 56.40 | 56.40 | Compra |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.50 | −0.16% | −0.10 | 62.50 | 62.50 | Compra |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.05 | −0.17% | −0.15 | 84.05 | 84.05 | Compra |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.25 | −0.17% | −0.20 | 105.25 | 105.25 | Compra |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 96.70 | −0.17% | −0.15 | 96.70 | 96.70 | Compra |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.05 | −0.17% | −0.10 | 69.05 | 69.05 | Compra |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.40 | −0.15% | −0.10 | 58.40 | 58.40 | Compra |