Contratti PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.05 | 0.00% | 0.00 | 28.05 | 28.05 | Vendi |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.80 | −0.94% | −0.35 | 34.80 | 34.80 | Neutro |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 54.90 | −1.47% | −0.80 | 54.90 | 54.90 | Vendi |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 50.95 | −0.90% | −0.45 | 50.95 | 50.95 | Neutro |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.40 | −0.81% | −0.30 | 39.40 | 39.40 | Compra |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.30 | −0.28% | −0.10 | 35.30 | 35.30 | Neutro |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.20 | −0.10% | −0.05 | 38.20 | 38.20 | Neutro |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.65 | −0.68% | −0.35 | 49.65 | 49.65 | Vendi |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.60 | −0.70% | −0.50 | 69.60 | 69.60 | Neutro |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.10 | −0.96% | −0.60 | 62.10 | 62.10 | Vendi |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.85 | −1.85% | −0.75 | 39.85 | 39.85 | Vendi adesso |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.50 | −1.67% | −0.60 | 36.50 | 36.50 | Vendi adesso |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.05 | −1.41% | −0.55 | 37.05 | 37.05 | Vendi adesso |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 41.40 | −0.98% | −0.40 | 41.40 | 41.40 | Vendi adesso |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.45 | −1.01% | −0.65 | 65.45 | 65.45 | Vendi |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 60.45 | −1.26% | −0.75 | 60.45 | 60.45 | Vendi |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.25 | −1.14% | −0.50 | 43.25 | 43.25 | Vendi |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.20 | −1.04% | −0.40 | 39.20 | 39.20 | Vendi adesso |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.50 | −1.71% | −0.70 | 41.50 | 41.50 | Vendi adesso |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.80 | −1.56% | −0.80 | 51.80 | 51.80 | Vendi adesso |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.80 | −2.07% | −1.60 | 76.80 | 76.80 | Vendi |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.65 | −2.07% | −1.45 | 69.65 | 69.65 | Vendi |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.40 | −2.64% | −1.25 | 46.40 | 46.40 | Vendi adesso |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.50 | −2.74% | −1.15 | 40.50 | 40.50 | Vendi adesso |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.25 | −2.58% | −1.10 | 42.25 | 42.25 | Vendi adesso |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.65 | −5.36% | −2.70 | 47.65 | 47.65 | Vendi |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 74.15 | +4.76% | 3.35 | 74.15 | 74.15 | Compra adesso |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 66.30 | +4.77% | 3.00 | 66.30 | 66.30 | Compra adesso |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.10 | −0.66% | −0.30 | 48.10 | 48.10 | Vendi |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.10 | −1.77% | −0.75 | 42.10 | 42.10 | Vendi |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.30 | −5.66% | −2.65 | 44.30 | 44.30 | Vendi |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.60 | −5.09% | −3.35 | 62.60 | 62.60 | Vendi |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.35 | −1.91% | −1.75 | 89.35 | 89.35 | Vendi |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.65 | −1.91% | −1.60 | 81.65 | 81.65 | Vendi |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.45 | −1.91% | −1.15 | 58.45 | 58.45 | Vendi |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.75 | −1.91% | −0.95 | 49.75 | 49.75 | Vendi |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.70 | −1.90% | −1.00 | 51.70 | 51.70 | Vendi |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.75 | −1.90% | −1.10 | 55.75 | 55.75 | Vendi |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.30 | −1.90% | −1.50 | 78.30 | 78.30 | Vendi |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.65 | −1.92% | −1.40 | 71.65 | 71.65 | Vendi |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.20 | −1.92% | −1.05 | 53.20 | 53.20 | Vendi |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.40 | −1.91% | −0.95 | 49.40 | 49.40 | Vendi |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.65 | −1.90% | −1.05 | 53.65 | 53.65 | Vendi |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.90 | −1.92% | −1.40 | 71.90 | 71.90 | Vendi |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.10 | −1.79% | −1.75 | 95.10 | 95.10 | Compra |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.80 | −1.78% | −1.55 | 86.80 | 86.80 | Compra |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.65 | −1.78% | −1.10 | 61.65 | 61.65 | Compra |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.60 | −1.79% | −0.95 | 52.60 | 52.60 | Neutro |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.90 | −1.79% | −1.00 | 54.90 | 54.90 | Compra |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.55 | −1.79% | −1.05 | 58.55 | 58.55 | Compra |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.40 | −1.79% | −1.50 | 83.40 | 83.40 | Compra |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.10 | −1.79% | −1.40 | 76.10 | 76.10 | Compra |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.00 | −1.79% | −1.00 | 56.00 | 56.00 | Compra |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.55 | −1.77% | −0.95 | 51.55 | 51.55 | Compra |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.80 | −1.80% | −1.05 | 56.80 | 56.80 | Compra |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.70 | −1.78% | −1.40 | 76.70 | 76.70 | Compra |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.65 | −1.20% | −1.20 | 100.65 | 100.65 | Compra |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.40 | −1.20% | −1.10 | 92.40 | 92.40 | Compra |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.00 | −1.20% | −0.80 | 66.00 | 66.00 | Compra |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.80 | −1.20% | −0.70 | 55.80 | 55.80 | Compra |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.15 | −1.19% | −0.70 | 58.15 | 58.15 | Compra |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.15 | −1.21% | −0.75 | 62.15 | 62.15 | Compra |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.85 | −1.20% | −1.10 | 88.85 | 88.85 | Compra |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.00 | −1.21% | −1.00 | 81.00 | 81.00 | Compra |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.55 | −1.20% | −0.70 | 58.55 | 58.55 | Compra |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.90 | −1.21% | −0.65 | 53.90 | 53.90 | Compra |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.75 | −1.19% | −0.70 | 59.75 | 59.75 | Compra |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.35 | −1.19% | −0.95 | 80.35 | 80.35 | Neutro |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.65 | −1.20% | −1.20 | 100.65 | 100.65 | Neutro |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.40 | −1.20% | −1.10 | 92.40 | 92.40 | Neutro |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.00 | −1.20% | −0.80 | 66.00 | 66.00 | Vendi |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.80 | −1.20% | −0.70 | 55.80 | 55.80 | — |