Contratti PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.40 | −1.73% | −0.50 | 28.40 | 28.40 | Vendi adesso |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 33.50 | −0.18% | −0.05 | 33.50 | 33.50 | Vendi |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.95 | 0.00% | 0.00 | 55.95 | 55.95 | Vendi |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.45 | −0.33% | −0.15 | 51.45 | 51.45 | Compra |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.35 | −0.28% | −0.10 | 39.35 | 39.35 | Compra |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.35 | −0.17% | −0.05 | 35.35 | 35.35 | Neutro |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.25 | +0.10% | 0.05 | 38.25 | 38.25 | Compra |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.85 | +0.14% | 0.05 | 49.85 | 49.85 | Compra |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | Compra |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.20 | 0.00% | 0.00 | 62.20 | 62.20 | Neutro |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.20 | −0.10% | −0.05 | 41.20 | 41.20 | Vendi |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.80 | −0.26% | −0.10 | 37.80 | 37.80 | Vendi |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.20 | −0.55% | −0.20 | 38.20 | 38.20 | Vendi adesso |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Vendi |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | Compra |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.30 | +0.44% | 0.25 | 62.30 | 62.30 | Compra |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.10 | −0.18% | −0.10 | 44.10 | 44.10 | Vendi |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.65 | −1.00% | −0.40 | 40.65 | 40.65 | Vendi |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.25 | −0.48% | −0.20 | 43.25 | 43.25 | Vendi |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.80 | +0.50% | 0.25 | 53.80 | 53.80 | Compra |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.85 | +0.65% | 0.50 | 78.85 | 78.85 | Compra |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.55 | +0.65% | 0.45 | 71.55 | 71.55 | Compra |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.70 | +2.46% | 1.15 | 48.70 | 48.70 | Compra |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.00 | +0.49% | 0.20 | 43.00 | 43.00 | Compra |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.35 | −0.68% | −0.35 | 48.35 | 48.35 | Compra |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.50 | −0.69% | −0.35 | 51.50 | 51.50 | Compra |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 72.45 | −0.69% | −0.50 | 72.45 | 72.45 | Compra |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 64.80 | −0.69% | −0.45 | 64.80 | 64.80 | Compra |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.55 | −0.68% | −0.35 | 49.55 | 49.55 | Compra |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.90 | −0.68% | −0.30 | 43.90 | 43.90 | Compra |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.10 | −0.70% | −0.35 | 48.10 | 48.10 | Compra |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.55 | −0.69% | −0.45 | 67.55 | 67.55 | Compra |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.80 | −0.12% | −0.10 | 92.80 | 92.80 | Compra |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.80 | −0.12% | −0.10 | 84.80 | 84.80 | Compra |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.70 | −0.13% | −0.10 | 60.70 | 60.70 | Compra |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.65 | −0.12% | −0.05 | 51.65 | 51.65 | Compra |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.70 | −0.11% | −0.05 | 53.70 | 53.70 | Compra |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.90 | −0.12% | −0.05 | 57.90 | 57.90 | Compra |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.30 | −0.12% | −0.10 | 81.30 | 81.30 | Compra |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.40 | −0.12% | −0.10 | 74.40 | 74.40 | Compra |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.30 | −0.11% | −0.05 | 55.30 | 55.30 | Compra |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.30 | −0.14% | −0.05 | 51.30 | 51.30 | Compra |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.75 | −0.13% | −0.05 | 55.75 | 55.75 | Compra |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.70 | −0.12% | −0.10 | 74.70 | 74.70 | Compra |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.25 | +0.14% | 0.15 | 98.25 | 98.25 | Compra |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.70 | +0.15% | 0.15 | 89.70 | 89.70 | Compra |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.70 | +0.14% | 0.10 | 63.70 | 63.70 | Compra |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.40 | +0.15% | 0.10 | 54.40 | 54.40 | Compra |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.70 | +0.14% | 0.10 | 56.70 | 56.70 | Compra |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.50 | +0.15% | 0.10 | 60.50 | 60.50 | Compra |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.20 | +0.14% | 0.10 | 86.20 | 86.20 | Compra |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.65 | +0.15% | 0.10 | 78.65 | 78.65 | Compra |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.90 | +0.14% | 0.10 | 57.90 | 57.90 | Compra |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.30 | +0.13% | 0.05 | 53.30 | 53.30 | Compra |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.65 | +0.15% | 0.10 | 58.65 | 58.65 | Compra |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.25 | +0.15% | 0.10 | 79.25 | 79.25 | Compra |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.90 | 0.00% | 0.00 | 102.90 | 102.90 | Compra |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.50 | 0.00% | 0.00 | 94.50 | 94.50 | Compra |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Compra |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Compra |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.45 | 0.00% | 0.00 | 59.45 | 59.45 | Compra |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Compra |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.90 | 0.00% | 0.00 | 90.90 | 90.90 | Compra |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.85 | 0.00% | 0.00 | 82.85 | 82.85 | Compra |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.85 | 0.00% | 0.00 | 59.85 | 59.85 | Compra |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.10 | 0.00% | 0.00 | 55.10 | 55.10 | Compra |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.05 | 0.00% | 0.00 | 61.05 | 61.05 | Compra |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.15 | 0.00% | 0.00 | 82.15 | 82.15 | Compra |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.90 | 0.00% | 0.00 | 102.90 | 102.90 | Compra |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.50 | 0.00% | 0.00 | 94.50 | 94.50 | Compra |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Compra |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.05 | — | — | 57.05 | 57.05 | — |