Contratti Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.591 | −1.70% | −0.127 | −7.591 | −7.591 | Compra |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.639 | −2.31% | −0.195 | −8.639 | −8.639 | Neutro |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.089 | −1.55% | −0.139 | −9.089 | −9.089 | Vendi |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.262 | −0.24% | −0.022 | −9.262 | −9.262 | Vendi |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.303 | −0.98% | −0.090 | −9.303 | −9.303 | Vendi |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.224 | −0.56% | −0.051 | −9.224 | −9.224 | Vendi |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.174 | −0.24% | −0.022 | −9.174 | −9.174 | Vendi |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.154 | +0.12% | 0.011 | −9.154 | −9.154 | Vendi |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.154 | +0.10% | 0.009 | −9.154 | −9.154 | Vendi |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.199 | +0.21% | 0.019 | −9.199 | −9.199 | Vendi |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.326 | +0.40% | 0.037 | −9.326 | −9.326 | Vendi |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.524 | +1.05% | 0.101 | −9.524 | −9.524 | Vendi |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.693 | +1.10% | 0.108 | −9.693 | −9.693 | Vendi |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.671 | +0.23% | 0.022 | −9.671 | −9.671 | Vendi |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.608 | +1.25% | 0.122 | −9.608 | −9.608 | Vendi |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.532 | +1.21% | 0.117 | −9.532 | −9.532 | Vendi |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.406 | +1.14% | 0.108 | −9.406 | −9.406 | Vendi |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.208 | +1.14% | 0.106 | −9.208 | −9.208 | Vendi |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.112 | +0.98% | 0.090 | −9.112 | −9.112 | Vendi |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.106 | +0.77% | 0.071 | −9.106 | −9.106 | Vendi |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.963 | +0.60% | 0.054 | −8.963 | −8.963 | Vendi |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.012 | +0.72% | 0.065 | −9.012 | −9.012 | Vendi |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.145 | +0.50% | 0.046 | −9.145 | −9.145 | Vendi |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.335 | +0.41% | 0.038 | −9.335 | −9.335 | Vendi |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.411 | +0.22% | 0.021 | −9.411 | −9.411 | Vendi |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.415 | +0.42% | 0.040 | −9.415 | −9.415 | Vendi |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.332 | +0.65% | 0.061 | −9.332 | −9.332 | Vendi |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.215 | +0.87% | 0.081 | −9.215 | −9.215 | Vendi |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.061 | +0.99% | 0.091 | −9.061 | −9.061 | Vendi |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.851 | +1.12% | 0.100 | −8.851 | −8.851 | Vendi |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.687 | +1.26% | 0.111 | −8.687 | −8.687 | Vendi |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.628 | +1.16% | 0.101 | −8.628 | −8.628 | Vendi |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.628 | +1.15% | 0.100 | −8.628 | −8.628 | Vendi |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.628 | +1.15% | 0.100 | −8.628 | −8.628 | Neutro |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.628 | +1.15% | 0.100 | −8.628 | −8.628 | Neutro |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.628 | +1.15% | 0.100 | −8.628 | −8.628 | — |