MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)

Nessun attività
Visualizza sui grafici

Contratti MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024)
2024-07-1520.70−4.21%−0.9020.7020.70
Vendi adesso
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1440.25+17.80%6.1040.2540.25
Compra adesso
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1633.60+12.83%3.8033.6033.60
Compra adesso
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1428.25+4.75%1.3028.2528.25
Compra
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1431.75+5.24%1.6031.7531.75
Compra adesso
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1336.50+6.20%2.1536.5036.50
Compra adesso
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1536.75+3.61%1.3036.7536.75
Neutro
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1446.70+2.41%1.1046.7046.70
Vendi
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1436.70+3.09%1.1036.7036.70
Vendi
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1430.60+0.33%0.1030.6030.60
Vendi
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1426.35+1.15%0.3026.3526.35
Vendi
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1326.50+1.73%0.4526.5026.50
Vendi
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1526.85+1.70%0.4526.8526.85
Vendi
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1434.10+1.04%0.3534.1034.10
Vendi
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1529.10+1.22%0.3529.1029.10
Vendi
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1428.85+2.49%0.7028.8528.85
Compra
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1427.35+1.07%0.3027.3527.35
Vendi
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1231.85+1.05%0.3531.8531.85
Vendi
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1541.95+1.01%0.4041.9541.95
Vendi
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1347.10+0.99%0.4547.1047.10
Vendi
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1343.10+1.01%0.4543.1043.10
Vendi
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1534.85+1.04%0.3534.8534.85
Vendi
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1428.55+1.06%0.3028.5528.55
Vendi
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1229.00+1.04%0.3029.0029.00
Vendi
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1528.25+1.07%0.3028.2528.25
Vendi
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1433.75+1.05%0.3533.7533.75
Vendi
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1530.95+1.04%0.3030.9530.95
Vendi
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1427.90+1.05%0.3027.9027.90
Vendi
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1329.15+1.04%0.3029.1529.15
Vendi
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1434.40+1.03%0.3534.4034.40
Vendi
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1543.95+1.01%0.4543.9543.95
Vendi
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1252.30−0.70%−0.3552.3052.30
Vendi
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1247.35−0.71%−0.3547.3547.35
Vendi
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1437.85−0.73%−0.3037.8537.85
Vendi
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1431.90−0.75%−0.2531.9031.90
Vendi
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1431.90−0.75%−0.2531.9031.90
Vendi
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1530.95−0.74%−0.2530.9530.95
Vendi
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1337.00−0.72%−0.2537.0037.00
Vendi
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1533.75−0.74%−0.2533.7533.75
Vendi
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1431.70−0.75%−0.2531.7031.70
Vendi
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1232.25−0.74%−0.2532.2532.25
Vendi
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1437.25−0.72%−0.2537.2537.25
Vendi
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1447.85−0.71%−0.3547.8547.85
Vendi