Contratti MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | Vendi adesso |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.55 | +2.64% | 0.65 | 24.55 | 24.55 | Compra |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.80 | +4.50% | 1.35 | 31.80 | 31.80 | Compra |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.65 | +3.02% | 0.85 | 29.65 | 29.65 | Compra adesso |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.30 | +2.45% | 0.70 | 29.30 | 29.30 | Compra adesso |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.45 | +2.18% | 0.65 | 30.45 | 30.45 | Compra adesso |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.80 | +3.05% | 1.05 | 34.80 | 34.80 | Compra adesso |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.45 | +2.45% | 0.90 | 38.45 | 38.45 | Compra |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.40 | +0.10% | 0.05 | 50.40 | 50.40 | Compra |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.40 | +0.12% | 0.05 | 40.40 | 40.40 | Compra |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.40 | +0.96% | 0.30 | 31.40 | 31.40 | Neutro |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.65 | +0.73% | 0.20 | 27.65 | 27.65 | Neutro |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.00 | +1.50% | 0.40 | 27.00 | 27.00 | Vendi |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.70 | +1.33% | 0.35 | 26.70 | 26.70 | Vendi |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.40 | +2.68% | 0.95 | 36.40 | 36.40 | Compra |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 32.10 | +2.88% | 0.90 | 32.10 | 32.10 | Compra |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.90 | +0.72% | 0.20 | 27.90 | 27.90 | Vendi |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.35 | +0.75% | 0.20 | 28.35 | 28.35 | Vendi |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.00 | +0.70% | 0.25 | 33.00 | 33.00 | Vendi |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.35 | +0.70% | 0.30 | 43.35 | 43.35 | Vendi |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.10 | +1.42% | 0.70 | 50.10 | 50.10 | Vendi |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.85 | +1.42% | 0.65 | 45.85 | 45.85 | Vendi |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.15 | +1.45% | 0.55 | 37.15 | 37.15 | Vendi |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.50 | +1.50% | 0.45 | 30.50 | 30.50 | Vendi |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.00 | +1.51% | 0.45 | 31.00 | 31.00 | Vendi |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.15 | +1.51% | 0.45 | 30.15 | 30.15 | Vendi |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.95 | +1.47% | 0.50 | 35.95 | 35.95 | Vendi |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.00 | +1.48% | 0.50 | 33.00 | 33.00 | Vendi |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.75 | +1.50% | 0.45 | 29.75 | 29.75 | Vendi |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.10 | +1.50% | 0.45 | 31.10 | 31.10 | Vendi |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.65 | +1.47% | 0.55 | 36.65 | 36.65 | Vendi |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.75 | +1.41% | 0.65 | 46.75 | 46.75 | Vendi |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.95 | +0.12% | 0.05 | 56.95 | 56.95 | Vendi |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.60 | +0.12% | 0.05 | 51.60 | 51.60 | Vendi |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.30 | +0.12% | 0.05 | 41.30 | 41.30 | Vendi |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.90 | +0.11% | 0.05 | 34.90 | 34.90 | Vendi |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.90 | +0.11% | 0.05 | 34.90 | 34.90 | Vendi |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.85 | +0.12% | 0.05 | 33.85 | 33.85 | Vendi |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.40 | +0.12% | 0.05 | 40.40 | 40.40 | Vendi |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.90 | +0.11% | 0.05 | 36.90 | 36.90 | Vendi |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.65 | +0.12% | 0.05 | 34.65 | 34.65 | Vendi |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.30 | +0.11% | 0.05 | 35.30 | 35.30 | Vendi |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.70 | +0.12% | 0.05 | 40.70 | 40.70 | Vendi |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 52.10 | +0.12% | 0.05 | 52.10 | 52.10 | Vendi |