Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 46.35 | −4.47% | −2.17 | 46.35 | 46.35 | Vendi adesso |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 48.84 | −2.92% | −1.47 | 48.84 | 48.84 | Vendi adesso |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 49.46 | −2.83% | −1.44 | 49.46 | 49.46 | Vendi adesso |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 49.96 | −3.27% | −1.69 | 49.96 | 49.96 | Vendi adesso |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 50.21 | −5.66% | −3.01 | 50.21 | 50.21 | Vendi adesso |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 50.59 | −4.96% | −2.64 | 50.59 | 50.59 | Vendi adesso |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 50.59 | −4.94% | −2.63 | 50.59 | 50.59 | Vendi adesso |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 55.38 | −2.81% | −1.60 | 55.38 | 55.38 | Vendi adesso |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 55.38 | −2.81% | −1.60 | 55.38 | 55.38 | Vendi adesso |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 55.38 | −2.81% | −1.60 | 55.38 | 55.38 | Vendi adesso |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 55.46 | −2.94% | −1.68 | 55.46 | 55.46 | Vendi adesso |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 55.46 | −2.94% | −1.68 | 55.46 | 55.46 | Vendi adesso |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 55.47 | −2.92% | −1.67 | 55.47 | 55.47 | Vendi adesso |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 55.34 | −3.59% | −2.06 | 55.34 | 55.34 | Vendi adesso |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 55.34 | −3.57% | −2.05 | 55.34 | 55.34 | Vendi adesso |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 55.34 | −3.57% | −2.05 | 55.34 | 55.34 | Vendi adesso |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 55.38 | −3.10% | −1.77 | 55.38 | 55.38 | Vendi adesso |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 55.38 | −3.08% | −1.76 | 55.38 | 55.38 | Vendi adesso |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 55.39 | −3.08% | −1.76 | 55.39 | 55.39 | Vendi adesso |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 57.22 | −1.29% | −0.75 | 57.22 | 57.22 | Neutro |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 57.21 | −1.33% | −0.77 | 57.21 | 57.21 | Neutro |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 57.21 | −1.33% | −0.77 | 57.21 | 57.21 | Neutro |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 57.21 | −1.33% | −0.77 | 57.21 | 57.21 | Neutro |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 57.22 | −1.31% | −0.76 | 57.22 | 57.22 | Neutro |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 57.22 | −1.31% | −0.76 | 57.22 | 57.22 | Neutro |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 57.22 | −1.31% | −0.76 | 57.22 | 57.22 | Neutro |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 57.21 | −1.31% | −0.76 | 57.21 | 57.21 | Neutro |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 57.21 | −1.33% | −0.77 | 57.21 | 57.21 | Neutro |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 57.21 | −1.31% | −0.76 | 57.21 | 57.21 | Neutro |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 57.21 | −1.31% | −0.76 | 57.21 | 57.21 | Neutro |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 57.21 | −1.31% | −0.76 | 57.21 | 57.21 | Neutro |