Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 55.51 | +0.76% | 0.42 | 55.51 | 55.51 | Compra |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 55.33 | −3.10% | −1.77 | 55.33 | 55.33 | Neutro |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.74 | −0.59% | −0.32 | 53.74 | 53.74 | Vendi adesso |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.45 | −1.58% | −0.86 | 53.45 | 53.45 | Vendi adesso |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.07 | −1.14% | −0.61 | 53.07 | 53.07 | Vendi adesso |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.70 | +0.51% | 0.27 | 53.70 | 53.70 | Vendi |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.69 | +0.49% | 0.26 | 53.69 | 53.69 | Vendi |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.69 | +0.49% | 0.26 | 53.69 | 53.69 | Vendi |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 56.07 | +1.76% | 0.97 | 56.07 | 56.07 | Vendi |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 56.08 | +1.78% | 0.98 | 56.08 | 56.08 | Vendi |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 56.07 | +1.76% | 0.97 | 56.07 | 56.07 | Vendi |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 56.07 | +1.45% | 0.80 | 56.07 | 56.07 | Vendi |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 56.07 | +1.47% | 0.81 | 56.07 | 56.07 | Vendi |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 56.07 | +1.47% | 0.81 | 56.07 | 56.07 | Vendi |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 55.58 | +0.27% | 0.15 | 55.58 | 55.58 | Vendi |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 55.57 | +0.25% | 0.14 | 55.57 | 55.57 | Vendi |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 55.57 | +0.25% | 0.14 | 55.57 | 55.57 | Vendi |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 56.08 | +1.63% | 0.90 | 56.08 | 56.08 | Vendi |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 56.07 | +1.61% | 0.89 | 56.07 | 56.07 | Vendi |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 56.08 | +1.63% | 0.90 | 56.08 | 56.08 | Vendi |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Compra |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Compra |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Compra |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 56.82 | +1.61% | 0.90 | 56.82 | 56.82 | Compra |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Compra |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 56.83 | +1.61% | 0.90 | 56.83 | 56.83 | Compra |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 56.83 | +1.61% | 0.90 | 56.83 | 56.83 | Compra |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Compra |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Compra |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Compra |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Compra |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 56.82 | +1.59% | 0.89 | 56.82 | 56.82 | Compra |