Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 47.39 | −1.35% | −0.65 | 47.39 | 47.39 | Vendi |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 51.50 | −2.52% | −1.33 | 51.50 | 51.50 | Vendi |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 51.88 | −0.71% | −0.37 | 51.88 | 51.88 | Vendi |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 51.88 | +0.02% | 0.01 | 51.88 | 51.88 | Vendi |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Vendi adesso |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 51.58 | +0.64% | 0.33 | 51.58 | 51.58 | Vendi |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 51.58 | +0.64% | 0.33 | 51.58 | 51.58 | Vendi |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 53.08 | +0.63% | 0.33 | 53.08 | 53.08 | Vendi |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 53.08 | +0.63% | 0.33 | 53.08 | 53.08 | Vendi |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 53.08 | +0.63% | 0.33 | 53.08 | 53.08 | Vendi |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 53.09 | +0.64% | 0.34 | 53.09 | 53.09 | Vendi |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 53.08 | +0.63% | 0.33 | 53.08 | 53.08 | Vendi |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 53.08 | +0.63% | 0.33 | 53.08 | 53.08 | Vendi |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 53.00 | +0.23% | 0.12 | 53.00 | 53.00 | Vendi |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 53.00 | +0.23% | 0.12 | 53.00 | 53.00 | Vendi |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 53.00 | +0.25% | 0.13 | 53.00 | 53.00 | Vendi |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 53.00 | +0.47% | 0.25 | 53.00 | 53.00 | Vendi |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 53.01 | +0.49% | 0.26 | 53.01 | 53.01 | Vendi |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 53.00 | +0.47% | 0.25 | 53.00 | 53.00 | Vendi |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.62 | −0.09% | −0.05 | 54.62 | 54.62 | Vendi |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.63 | −0.07% | −0.04 | 54.63 | 54.63 | Vendi |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.63 | −0.07% | −0.04 | 54.63 | 54.63 | Vendi |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.63 | −0.07% | −0.04 | 54.63 | 54.63 | Vendi |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.63 | −0.07% | −0.04 | 54.63 | 54.63 | Vendi |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.63 | −0.07% | −0.04 | 54.63 | 54.63 | Vendi |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.63 | −0.07% | −0.04 | 54.63 | 54.63 | Vendi |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.63 | −0.07% | −0.04 | 54.63 | 54.63 | Vendi |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.62 | −0.09% | −0.05 | 54.62 | 54.62 | Vendi |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.62 | −0.09% | −0.05 | 54.62 | 54.62 | Vendi |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.63 | −0.07% | −0.04 | 54.63 | 54.63 | Vendi |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.62 | −0.07% | −0.04 | 54.62 | 54.62 | Vendi |