Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 48.91 | −1.45% | −0.72 | 48.91 | 48.91 | Vendi |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 52.48 | −5.13% | −2.84 | 52.48 | 52.48 | Vendi adesso |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 51.94 | −3.28% | −1.76 | 51.94 | 51.94 | Vendi adesso |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 52.36 | −2.73% | −1.47 | 52.36 | 52.36 | Vendi |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 51.61 | −3.66% | −1.96 | 51.61 | 51.61 | Vendi adesso |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 51.49 | −3.59% | −1.92 | 51.49 | 51.49 | Vendi adesso |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 51.48 | −3.60% | −1.92 | 51.48 | 51.48 | Vendi adesso |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 53.48 | −0.94% | −0.51 | 53.48 | 53.48 | Vendi |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 53.48 | −0.94% | −0.51 | 53.48 | 53.48 | Vendi |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 53.49 | −0.93% | −0.50 | 53.49 | 53.49 | Vendi |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 53.48 | −1.09% | −0.59 | 53.48 | 53.48 | Vendi |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 53.49 | −1.09% | −0.59 | 53.49 | 53.49 | Vendi |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 53.48 | −1.09% | −0.59 | 53.48 | 53.48 | Vendi |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 54.10 | +0.06% | 0.03 | 54.10 | 54.10 | Vendi |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 54.11 | +0.07% | 0.04 | 54.11 | 54.11 | Vendi |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 54.11 | +0.07% | 0.04 | 54.11 | 54.11 | Vendi |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 53.48 | −1.09% | −0.59 | 53.48 | 53.48 | Vendi |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 53.48 | −1.09% | −0.59 | 53.48 | 53.48 | Vendi |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 53.48 | −1.09% | −0.59 | 53.48 | 53.48 | Vendi |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 55.24 | −0.61% | −0.34 | 55.24 | 55.24 | Vendi |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 55.23 | −0.61% | −0.34 | 55.23 | 55.23 | Vendi |