Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)

Nessun attività
Visualizza sui grafici

Contratti Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AKLM2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0580−10.36%−0.00670.05800.0580
Compra
AKLN2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-020.0107−28.67%−0.00430.01070.0107
Compra
AKLQ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-040.01500.03980.01500.0150
Compra
AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-020.01500.03980.01500.0150
Compra
AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.0652+37.90%0.0398−0.0652−0.0652
Neutro
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.0652+37.90%0.0398−0.0652−0.0652
Compra
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.0652+37.90%0.0398−0.0652−0.0652
Compra